Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.65	18.98	18.63	18.94	2,000,371	+0.36(+1.93%)
Jun 29, 2011	18.67	18.82	18.51	18.58	1,989,467	-0.04(-0.21%)
Jun 28, 2011	18.27	18.63	18.23	18.62	2,141,104	+0.45(+2.45%)
Jun 27, 2011	17.96	18.21	17.77	18.18	1,810,453	+0.25(+1.42%)
Jun 24, 2011	17.96	18.03	17.74	17.92	2,278,342	+0.01(+0.04%)
Jun 23, 2011	17.94	18.01	17.76	17.91	3,915,033	-0.24(-1.32%)
Jun 22, 2011	18.26	18.33	18.09	18.15	1,989,229	-0.13(-0.70%)
Jun 21, 2011	18.38	18.40	18.20	18.28	1,838,222	+0.05(+0.26%)
Jun 20, 2011	18.25	18.34	18.15	18.23	1,809,941	-0.06(-0.35%)
Jun 17, 2011	18.39	18.47	18.26	18.30	1,653,767	+0.06(+0.35%)
Jun 16, 2011	18.34	18.46	18.09	18.23	2,193,171	-0.12(-0.65%)
Jun 15, 2011	18.62	18.70	18.28	18.35	2,058,843	-0.48(-2.54%)
Jun 14, 2011	18.89	18.90	18.66	18.83	3,065,879	+0.18(+0.98%)
Jun 13, 2011	18.68	18.73	18.55	18.65	2,548,285	+0.00(+0.00%)
Jun 10, 2011	18.95	19.07	18.53	18.65	4,281,404	-0.41(-2.13%)
Jun 09, 2011	18.80	19.15	18.65	19.05	4,419,627	+0.69(+3.77%)
Jun 08, 2011	18.24	18.40	18.15	18.36	3,685,334	+0.09(+0.48%)
Jun 07, 2011	17.99	18.45	17.95	18.27	3,524,510	+0.37(+2.09%)
Jun 06, 2011	18.15	18.15	17.51	17.90	8,753,317	+0.47(+2.69%)
Jun 03, 2011	17.57	18.10	17.42	17.43	6,579,653	-2.56(-12.82%)
May 24, 2011	20.15	20.23	19.91	19.99	745,142	-0.09(-0.47%)
May 23, 2011	20.17	20.24	20.04	20.09	1,295,924	-0.30(-1.48%)
May 20, 2011	20.59	20.59	20.36	20.39	1,169,451	-0.21(-1.00%)
May 19, 2011	20.49	20.68	20.38	20.59	2,258,187	+0.18(+0.89%)
May 18, 2011	20.29	20.44	20.17	20.41	1,654,887	+0.17(+0.82%)
May 17, 2011	20.39	20.40	20.18	20.25	997,754	-0.22(-1.08%)
May 16, 2011	20.21	20.56	20.17	20.47	1,154,793	+0.19(+0.94%)
May 13, 2011	20.65	20.72	20.23	20.28	1,130,160	-0.36(-1.77%)
May 12, 2011	20.56	20.72	20.44	20.64	1,396,575	+0.02(+0.12%)
May 11, 2011	20.63	20.77	20.40	20.62	1,001,884	-0.03(-0.15%)
May 10, 2011	20.55	20.76	20.53	20.65	1,678,989	+0.16(+0.77%)
May 09, 2011	20.38	20.52	20.31	20.49	1,090,821	+0.13(+0.62%)
May 06, 2011	20.46	20.58	20.23	20.36	1,088,700	+0.15(+0.74%)
May 05, 2011	20.04	20.42	19.95	20.21	1,166,970	+0.06(+0.28%)
May 04, 2011	20.31	20.41	20.03	20.16	1,013,663	-0.16(-0.78%)
May 03, 2011	20.36	20.46	20.25	20.32	1,507,420	-0.10(-0.50%)
May 02, 2011	20.36	20.44	20.33	20.42	974,115	+0.01(+0.04%)
Apr 29, 2011	20.44	20.56	20.25	20.41	1,000,054	+0.00(+0.00%)
Apr 28, 2011	20.45	20.55	20.34	20.41	1,360,312	-0.12(-0.58%)
Apr 27, 2011	20.74	20.87	20.33	20.53	2,260,060	-0.55(-2.63%)
Apr 26, 2011	20.90	21.20	20.87	21.09	1,709,222	+0.27(+1.29%)
Apr 25, 2011	20.82	20.93	20.67	20.82	523,729	-0.06(-0.27%)
Apr 21, 2011	20.91	20.91	20.73	20.87	559,965	+0.02(+0.11%)
Apr 20, 2011	20.97	21.07	20.80	20.85	1,045,341	+0.17(+0.84%)
Apr 19, 2011	20.41	20.68	20.40	20.67	852,507	+0.27(+1.32%)
Apr 18, 2011	20.37	20.52	20.18	20.40	997,081	-0.26(-1.26%)
Apr 15, 2011	20.57	20.74	20.50	20.67	1,234,368	+0.15(+0.73%)
Apr 14, 2011	20.34	20.54	20.18	20.52	847,436	+0.09(+0.43%)
Apr 13, 2011	20.65	20.77	20.36	20.43	1,070,115	-0.06(-0.31%)
Apr 12, 2011	20.48	20.70	20.42	20.49	1,028,379	-0.12(-0.58%)
Apr 11, 2011	20.74	20.84	20.54	20.61	1,051,619	-0.13(-0.65%)
Apr 08, 2011	21.18	21.23	20.68	20.74	758,495	-0.29(-1.39%)
Apr 07, 2011	21.11	21.20	20.86	21.04	1,124,672	-0.13(-0.64%)
Apr 06, 2011	21.30	21.47	21.01	21.17	901,517	-0.06(-0.30%)
Apr 05, 2011	21.15	21.33	21.04	21.24	990,911	+0.01(+0.04%)
Apr 04, 2011	21.32	21.38	21.12	21.23	652,259	-0.08(-0.37%)
Apr 01, 2011	21.30	21.43	21.20	21.31	955,791	+0.19(+0.90%)
Mar 31, 2011	20.97	21.18	20.97	21.12	860,393	+0.09(+0.41%)
Mar 30, 2011	20.96	21.07	20.71	21.03	776,622	+0.17(+0.84%)
Mar 29, 2011	20.71	20.86	20.54	20.86	1,082,180	+0.13(+0.61%)
Mar 28, 2011	21.01	21.01	20.72	20.73	850,814	-0.21(-0.98%)
Mar 25, 2011	20.89	21.02	20.86	20.93	1,175,664	+0.06(+0.30%)
Mar 24, 2011	20.93	21.03	20.82	20.87	890,680	+0.02(+0.11%)
Mar 23, 2011	20.74	20.95	20.53	20.85	737,590	+0.03(+0.15%)
Mar 22, 2011	20.88	20.96	20.76	20.82	918,645	-0.08(-0.38%)
Mar 21, 2011	20.91	20.93	20.83	20.90	1,199,246	+0.44(+2.13%)
Mar 18, 2011	20.48	20.52	20.32	20.46	1,608,686	+0.32(+1.61%)
Mar 17, 2011	20.28	20.38	19.99	20.13	1,404,767	+0.18(+0.91%)
Mar 16, 2011	20.35	20.38	19.83	19.95	1,974,915	-0.48(-2.36%)
Mar 15, 2011	20.29	20.59	20.27	20.44	1,082,872	-0.19(-0.92%)
Mar 14, 2011	20.64	20.78	20.34	20.63	1,566,779	-0.11(-0.53%)
Mar 11, 2011	20.55	20.86	20.47	20.74	1,096,431	+0.06(+0.27%)
Mar 10, 2011	20.80	20.90	20.56	20.68	967,416	-0.33(-1.58%)
Mar 09, 2011	21.12	21.22	20.85	21.01	828,123	-0.15(-0.71%)
Mar 08, 2011	21.04	21.24	20.84	21.16	1,351,305	+0.23(+1.10%)
Mar 07, 2011	21.42	21.50	20.85	20.93	1,244,397	-0.37(-1.75%)
Mar 04, 2011	21.57	21.67	21.12	21.31	1,106,262	-0.31(-1.43%)
Mar 03, 2011	21.52	21.76	21.49	21.62	980,819	+0.29(+1.37%)
Mar 02, 2011	21.12	21.46	21.06	21.32	1,159,630	+0.16(+0.75%)
Mar 01, 2011	21.67	21.80	21.16	21.16	1,283,129	-0.53(-2.43%)
Feb 28, 2011	21.76	21.84	21.60	21.69	1,136,569	+0.06(+0.26%)
Feb 25, 2011	21.53	21.64	21.36	21.64	886,248	+0.18(+0.84%)
Feb 24, 2011	21.81	21.95	21.16	21.46	1,971,000	-0.40(-1.84%)
Feb 23, 2011	21.91	22.17	21.55	21.86	2,049,987	-0.02(-0.07%)
Feb 22, 2011	21.99	22.11	21.80	21.87	1,494,382	-0.39(-1.74%)
Feb 18, 2011	22.34	22.37	22.16	22.26	1,943,349	-0.06(-0.25%)
Feb 17, 2011	22.30	22.41	22.16	22.32	1,214,790	-0.02(-0.07%)
Feb 16, 2011	22.51	22.54	22.17	22.33	1,679,301	-0.09(-0.42%)
Feb 15, 2011	22.43	22.58	22.27	22.43	1,415,626	-0.06(-0.25%)
Feb 14, 2011	22.51	22.68	22.34	22.48	1,700,248	+0.10(+0.46%)
Feb 11, 2011	22.21	22.49	22.21	22.38	1,129,069	+0.13(+0.60%)
Feb 10, 2011	22.35	22.48	22.17	22.24	1,181,178	-0.19(-0.84%)
Feb 09, 2011	22.35	22.55	22.21	22.43	1,831,704	-0.02(-0.11%)
Feb 08, 2011	22.29	22.47	22.15	22.46	1,438,184	+0.13(+0.56%)
Feb 07, 2011	22.20	22.37	22.16	22.33	807,250	+0.13(+0.57%)
Feb 04, 2011	22.18	22.25	21.98	22.21	1,219,592	-0.01(-0.04%)
Feb 03, 2011	21.74	22.23	21.69	22.21	1,495,941	+0.50(+2.29%)
Feb 02, 2011	21.89	21.95	21.65	21.72	1,784,492	-0.31(-1.40%)
Feb 01, 2011	21.04	22.06	21.04	22.02	3,466,948	+0.99(+4.68%)
Jan 31, 2011	21.06	21.21	20.99	21.04	1,195,180	+0.04(+0.19%)
Jan 28, 2011	21.46	21.52	20.90	21.00	1,374,330	-0.43(-1.99%)
Jan 27, 2011	21.49	21.49	21.30	21.42	1,091,386	-0.05(-0.22%)
Jan 26, 2011	21.20	21.63	21.20	21.47	1,483,611	+0.33(+1.57%)
Jan 25, 2011	21.07	21.16	20.74	21.14	1,226,761	-0.01(-0.04%)
Jan 24, 2011	19.76	21.17	19.70	21.15	3,749,563	+1.09(+5.42%)
Jan 21, 2011	20.29	20.36	19.97	20.06	2,057,563	-0.17(-0.86%)
Jan 20, 2011	20.20	20.47	20.16	20.23	3,086,415	-0.02(-0.08%)
Jan 19, 2011	20.90	20.98	20.12	20.25	4,671,417	-0.82(-3.89%)
Jan 18, 2011	21.16	21.33	20.99	21.07	1,877,842	-0.10(-0.48%)
Jan 14, 2011	20.94	21.18	20.89	21.17	917,751	+0.22(+1.05%)
Jan 13, 2011	20.65	20.96	20.63	20.95	1,148,622	+0.25(+1.22%)
Jan 12, 2011	20.71	20.86	20.67	20.70	1,335,745	+0.10(+0.50%)
Jan 11, 2011	20.46	20.62	20.40	20.60	1,470,401	+0.17(+0.85%)
Jan 10, 2011	20.33	20.53	20.16	20.42	2,069,336	-0.02(-0.08%)
Jan 07, 2011	20.42	20.53	20.35	20.44	2,032,366	+0.08(+0.39%)
Jan 06, 2011	20.22	20.41	20.18	20.36	1,655,674	+0.22(+1.10%)
Jan 05, 2011	20.04	20.22	20.02	20.14	1,584,499	-0.01(-0.04%)
Jan 04, 2011	20.31	20.34	20.05	20.15	1,404,449	-0.16(-0.78%)
Jan 03, 2011	20.24	20.45	20.22	20.31	1,196,017	+0.24(+1.22%)
Dec 31, 2010	20.16	20.20	20.03	20.06	453,542	-0.09(-0.47%)
Dec 30, 2010	20.18	20.25	20.08	20.16	534,812	-0.02(-0.08%)
Dec 29, 2010	20.20	20.26	20.11	20.17	640,287	+0.03(+0.16%)
Dec 28, 2010	20.06	20.14	19.92	20.14	482,586	+0.11(+0.55%)
Dec 27, 2010	19.96	20.07	19.82	20.03	415,562	+0.01(+0.04%)
Dec 23, 2010	20.01	20.12	19.97	20.02	899,100	-0.05(-0.24%)
Dec 22, 2010	19.97	20.16	19.94	20.07	594,679	+0.09(+0.43%)
Dec 21, 2010	19.93	20.05	19.86	19.98	970,937	+0.15(+0.76%)
Dec 20, 2010	19.80	19.93	19.76	19.83	944,626	+0.09(+0.44%)
Dec 17, 2010	19.69	19.78	19.56	19.75	1,421,719	+0.05(+0.24%)
Dec 16, 2010	19.64	19.76	19.46	19.70	1,915,207	+0.17(+0.89%)
Dec 15, 2010	19.37	19.60	19.37	19.52	1,521,960	+0.11(+0.57%)
Dec 14, 2010	19.22	19.50	19.19	19.41	1,270,155	+0.19(+0.98%)
Dec 13, 2010	19.17	19.32	19.15	19.23	1,103,378	+0.06(+0.29%)
Dec 10, 2010	19.08	19.23	19.01	19.17	1,009,732	+0.10(+0.54%)
Dec 09, 2010	19.04	19.14	19.01	19.07	1,272,418	+0.16(+0.83%)
Dec 08, 2010	19.00	19.10	18.89	18.91	805,496	-0.10(-0.54%)
Dec 07, 2010	19.23	19.31	18.93	19.01	1,110,571	-0.02(-0.08%)
Dec 06, 2010	19.12	19.18	18.98	19.03	719,549	-0.11(-0.58%)
Dec 03, 2010	18.86	19.28	18.86	19.14	1,411,019	+0.24(+1.25%)
Dec 02, 2010	18.67	18.96	18.61	18.90	1,339,059	+0.28(+1.52%)
Dec 01, 2010	18.48	18.69	18.48	18.62	1,288,864	+0.39(+2.16%)
Nov 30, 2010	18.26	18.52	18.21	18.22	1,853,129	-0.22(-1.19%)
Nov 29, 2010	18.09	18.50	17.97	18.44	1,674,621	+0.21(+1.16%)
Nov 26, 2010	18.20	18.33	18.13	18.23	694,961	-0.10(-0.56%)
Nov 24, 2010	17.98	18.33	18.33	18.33	1,085,091	+0.39(+2.18%)
Nov 23, 2010	17.86	18.02	17.70	17.94	1,367,248	-0.09(-0.52%)
Nov 22, 2010	17.81	18.15	17.57	18.04	1,988,027	+0.11(+0.61%)
Nov 19, 2010	17.80	17.93	17.75	17.93	925,224	+0.13(+0.75%)
Nov 18, 2010	17.76	17.88	17.72	17.79	1,061,536	+0.19(+1.07%)
Nov 17, 2010	17.50	17.72	17.45	17.61	1,639,355	+0.16(+0.94%)
Nov 16, 2010	17.49	17.62	17.25	17.44	1,150,816	-0.19(-1.07%)
Nov 15, 2010	17.73	17.97	17.61	17.63	867,921	-0.02(-0.13%)
Nov 12, 2010	17.78	17.78	17.52	17.65	1,414,464	-0.23(-1.27%)
Nov 11, 2010	17.82	18.00	17.79	17.88	1,706,098	-0.09(-0.48%)
Nov 10, 2010	18.20	18.32	17.89	17.97	1,568,984	-0.27(-1.46%)
Nov 09, 2010	18.48	18.51	18.11	18.23	1,517,966	-0.20(-1.11%)
Nov 08, 2010	18.37	18.47	18.19	18.44	980,992	-0.05(-0.30%)
Nov 05, 2010	18.51	18.61	18.29	18.49	1,146,973	-0.03(-0.17%)
Nov 04, 2010	18.40	18.52	18.22	18.52	618,587	+0.35(+1.94%)
Nov 03, 2010	18.34	18.39	17.99	18.17	1,051,478	-0.13(-0.73%)
Nov 02, 2010	18.23	18.44	18.22	18.30	945,783	+0.24(+1.30%)
Nov 01, 2010	18.25	18.35	17.94	18.07	720,329	-0.08(-0.43%)
Oct 29, 2010	17.97	18.17	17.91	18.15	1,362,737	+0.12(+0.65%)
Oct 28, 2010	18.27	18.30	17.88	18.03	1,103,435	-0.13(-0.73%)
Oct 27, 2010	18.31	18.32	17.82	18.16	1,805,279	-0.55(-2.93%)
Oct 25, 2010	18.75	18.91	18.66	18.71	763,565	+0.09(+0.46%)
Oct 22, 2010	18.70	18.71	18.51	18.62	457,485	-0.04(-0.21%)
Oct 21, 2010	18.85	18.95	18.54	18.66	754,796	-0.12(-0.63%)
Oct 20, 2010	18.47	18.97	18.41	18.78	1,189,542	+0.38(+2.09%)
Oct 19, 2010	18.36	18.57	18.23	18.40	1,444,600	-0.18(-0.97%)
Oct 18, 2010	18.64	18.67	18.45	18.58	1,472,288	-0.05(-0.29%)
Oct 15, 2010	18.55	18.66	18.29	18.63	1,548,814	+0.28(+1.54%)
Oct 14, 2010	18.36	18.50	18.26	18.35	792,622	+0.02(+0.09%)
Oct 13, 2010	18.03	18.40	17.97	18.33	872,293	+0.35(+1.96%)
Oct 12, 2010	17.93	18.02	17.77	17.98	516,651	+0.05(+0.26%)
Oct 11, 2010	17.91	18.02	17.79	17.93	853,658	+0.02(+0.09%)
Oct 08, 2010	17.92	17.98	17.66	17.92	866,941	+0.20(+1.15%)
Oct 07, 2010	17.95	17.95	17.53	17.71	836,760	-0.14(-0.79%)
Oct 06, 2010	17.96	17.97	17.75	17.86	688,712	-0.09(-0.52%)
Oct 05, 2010	17.72	17.97	17.71	17.95	1,261,689	+0.42(+2.42%)
Oct 04, 2010	17.82	17.97	17.39	17.53	1,167,255	-0.29(-1.63%)
Oct 01, 2010	17.82	17.99	17.77	17.82	1,273,461	+0.20(+1.13%)
Sep 30, 2010	17.62	17.98	17.53	17.62	32,149	-0.09(-0.50%)
Sep 29, 2010	17.70	17.81	17.54	17.71	1,184,043	-0.09(-0.48%)
Sep 28, 2010	17.66	17.81	17.39	17.79	852,894	+0.15(+0.84%)
Sep 27, 2010	17.80	17.81	17.64	17.64	728,099	-0.16(-0.88%)
Sep 24, 2010	17.57	17.90	17.57	17.80	901,902	+0.42(+2.44%)
Sep 23, 2010	17.38	17.65	17.36	17.38	167	-0.24(-1.34%)
Sep 22, 2010	17.73	17.90	17.57	17.61	1,209,029	-0.13(-0.71%)
Sep 21, 2010	17.81	17.93	17.69	17.74	1,233,941	-0.07(-0.40%)
Sep 20, 2010	17.69	17.85	17.43	17.81	1,247,446	+0.17(+0.98%)
Sep 17, 2010	17.64	17.79	17.34	17.64	1,450,453	+0.35(+2.04%)
Sep 15, 2010	17.22	17.32	17.08	17.28	728,426	+0.03(+0.18%)
Sep 14, 2010	17.20	17.35	17.08	17.25	986,095	+0.05(+0.32%)
Sep 13, 2010	17.13	17.32	17.08	17.20	748,791	+0.20(+1.15%)
Sep 10, 2010	16.83	17.10	16.78	17.00	1,058,034	+0.19(+1.12%)
Sep 09, 2010	16.83	16.85	16.66	16.81	1,102,609	+0.16(+0.94%)
Sep 08, 2010	16.49	16.69	16.46	16.66	863,560	+0.16(+1.00%)
Sep 07, 2010	16.55	16.63	16.41	16.49	216	-0.09(-0.57%)
Sep 03, 2010	16.48	16.66	16.48	16.59	1,276,105	+0.24(+1.49%)
Sep 02, 2010	16.16	16.34	16.11	16.34	1,813,195	+0.27(+1.71%)
Sep 01, 2010	16.13	16.23	16.02	16.07	3,374,260	+0.06(+0.39%)
Aug 31, 2010	15.97	16.22	15.92	16.01	37,286	-0.10(-0.63%)
Aug 30, 2010	16.24	16.31	16.08	16.11	1,099,868	-0.05(-0.29%)
Aug 27, 2010	16.28	16.32	15.80	16.15	1,722,273	+0.18(+1.12%)
Aug 26, 2010	15.97	16.12	15.76	15.97	256	+0.00(+0.00%)
Aug 25, 2010	15.87	16.03	15.69	15.97	959,169	+0.03(+0.20%)
Aug 24, 2010	16.15	16.17	15.94	15.94	272	-0.38(-2.34%)
Aug 23, 2010	16.57	16.70	16.30	16.33	551,166	-0.20(-1.23%)
Aug 20, 2010	16.51	16.72	16.47	16.53	1,067,224	-0.12(-0.75%)
Aug 19, 2010	16.94	16.96	16.53	16.65	272	-0.36(-2.11%)
Aug 18, 2010	17.51	17.55	16.99	17.01	1,689,122	-0.54(-3.06%)
Aug 17, 2010	17.15	17.62	17.14	17.55	1,678,163	+0.69(+4.06%)
Aug 16, 2010	16.77	16.93	16.69	16.86	690,517	+0.01(+0.05%)
Aug 13, 2010	16.86	16.97	16.79	16.86	1,265,100	-0.04(-0.23%)
Aug 12, 2010	16.75	17.03	16.66	16.89	926,419	-0.08(-0.46%)
Aug 11, 2010	17.27	17.27	16.96	16.97	1,228,353	-0.53(-3.03%)
Aug 10, 2010	17.46	17.58	17.28	17.50	1,086,277	-0.12(-0.71%)
Aug 09, 2010	17.52	17.69	17.45	17.63	619,751	+0.21(+1.21%)
Aug 06, 2010	17.42	17.42	17.06	17.42	1,393,175	-0.03(-0.18%)
Aug 05, 2010	17.45	17.54	17.28	17.45	1,466,390	-0.07(-0.40%)
Aug 04, 2010	17.39	17.54	17.34	17.52	989,111	+0.19(+1.08%)
Aug 03, 2010	17.33	17.41	17.21	17.33	1,040,328	-0.05(-0.31%)
Aug 02, 2010	17.04	17.44	17.04	17.38	1,490,047	+0.54(+3.19%)
Jul 30, 2010	16.85	17.03	16.74	16.85	2,059,057	-0.18(-1.05%)
Jul 29, 2010	17.52	17.69	16.86	17.03	2,356,404	-0.86(-4.79%)
Jul 28, 2010	17.88	17.88	16.94	17.88	163	+0.00(+0.00%)
Jul 27, 2010	17.88	17.96	17.74	17.88	218	+0.08(+0.44%)
Jul 26, 2010	17.71	17.95	17.71	17.81	1,769,486	+0.14(+0.79%)
Jul 23, 2010	17.28	17.71	17.25	17.67	970,310	+0.37(+2.16%)
Jul 22, 2010	17.06	17.37	17.03	17.29	978,548	+0.43(+2.54%)
Jul 21, 2010	17.14	17.17	16.69	16.86	1,403,812	-0.17(-1.01%)
Jul 20, 2010	17.03	17.04	16.36	17.03	1,450,428	+0.47(+2.82%)
Jul 19, 2010	16.50	16.58	16.38	16.57	709,467	+0.12(+0.71%)
Jul 16, 2010	16.45	16.93	16.40	16.45	965,231	-0.54(-3.16%)
Jul 15, 2010	16.82	17.03	16.72	16.99	1,378,195	+0.18(+1.07%)
Jul 14, 2010	16.74	16.86	16.58	16.81	1,054,374	+0.01(+0.05%)
Jul 13, 2010	16.37	16.85	16.37	16.80	1,164,984	+0.58(+3.55%)
Jul 12, 2010	16.24	16.51	16.21	16.22	940,664	-0.02(-0.10%)
Jul 09, 2010	16.24	16.30	16.11	16.24	807,274	+0.13(+0.82%)
Jul 08, 2010	15.92	16.12	15.82	16.11	1,203,622	+0.28(+1.77%)
Jul 07, 2010	15.45	15.83	15.37	15.83	1,617,189	+0.43(+2.78%)
Jul 06, 2010	15.34	15.47	15.17	15.40	2,691,824	+0.22(+1.44%)
Jul 02, 2010	15.18	15.31	15.06	15.18	1,068,188	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.