Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.74	40.49	39.49	40.41	2,353,865	+0.74(+1.86%)
Jun 29, 2016	39.23	39.88	38.91	39.67	2,672,112	+0.98(+2.54%)
Jun 28, 2016	38.55	38.87	38.17	38.68	2,470,144	+0.40(+1.06%)
Jun 27, 2016	39.64	39.88	38.08	38.28	2,253,674	-1.77(-4.41%)
Jun 24, 2016	40.44	41.08	39.95	40.05	2,107,900	-2.01(-4.79%)
Jun 23, 2016	42.08	42.23	41.87	42.06	974,667	+0.42(+1.01%)
Jun 22, 2016	41.50	41.88	41.37	41.64	1,251,977	+0.24(+0.57%)
Jun 21, 2016	41.51	41.66	41.31	41.40	1,414,580	+0.02(+0.04%)
Jun 20, 2016	41.77	42.17	41.32	41.38	2,447,089	+0.21(+0.51%)
Jun 17, 2016	41.50	41.65	40.82	41.17	2,619,885	-0.42(-1.01%)
Jun 16, 2016	41.14	41.65	40.94	41.59	1,665,132	+0.28(+0.68%)
Jun 15, 2016	41.45	41.88	41.30	41.31	1,804,672	-0.04(-0.11%)
Jun 14, 2016	41.49	41.53	41.03	41.36	2,514,972	-0.22(-0.53%)
Jun 13, 2016	42.10	42.24	41.31	41.58	2,525,014	-0.76(-1.79%)
Jun 10, 2016	41.20	42.40	40.92	42.33	5,028,332	+0.85(+2.06%)
Jun 09, 2016	40.38	41.61	40.27	41.48	3,178,957	+0.90(+2.21%)
Jun 08, 2016	40.43	40.65	39.95	40.58	3,230,009	+0.17(+0.41%)
Jun 07, 2016	40.33	40.57	40.06	40.42	2,410,843	+0.16(+0.39%)
Jun 06, 2016	40.87	41.04	40.04	40.26	3,100,615	-0.58(-1.42%)
Jun 03, 2016	41.01	41.01	40.66	40.84	1,337,038	-0.23(-0.56%)
Jun 02, 2016	40.67	41.07	40.36	41.07	1,519,326	+0.24(+0.58%)
Jun 01, 2016	40.68	40.93	40.20	40.83	1,425,439	+0.15(+0.37%)
May 31, 2016	41.21	41.53	40.49	40.68	2,260,003	-0.37(-0.90%)
May 27, 2016	40.72	41.05	41.05	41.05	1,259,406	+0.28(+0.69%)
May 26, 2016	41.14	41.14	40.50	40.77	1,942,237	-0.34(-0.83%)
May 25, 2016	41.14	41.35	40.97	41.11	1,706,719	+0.14(+0.34%)
May 24, 2016	40.60	41.15	40.57	40.97	2,130,836	+0.47(+1.17%)
May 23, 2016	41.01	41.12	40.46	40.50	2,991,379	-0.56(-1.37%)
May 20, 2016	41.08	41.29	40.72	41.06	2,084,506	+0.16(+0.39%)
May 19, 2016	40.90	41.18	40.08	40.90	2,862,522	-0.15(-0.36%)
May 18, 2016	41.03	41.39	40.79	41.05	2,099,445	-0.02(-0.04%)
May 17, 2016	41.75	41.90	40.91	41.07	2,018,164	-0.94(-2.23%)
May 16, 2016	41.73	42.32	41.48	42.00	1,538,511	+0.18(+0.44%)
May 13, 2016	41.77	42.13	41.61	41.82	2,073,077	-0.05(-0.13%)
May 12, 2016	41.36	42.34	41.36	41.87	2,085,135	+1.02(+2.49%)
May 11, 2016	41.52	41.52	40.72	40.86	1,198,048	-0.60(-1.44%)
May 10, 2016	41.48	41.86	41.26	41.45	1,481,083	+0.06(+0.15%)
May 09, 2016	40.62	41.54	40.52	41.39	1,432,237	+0.56(+1.37%)
May 06, 2016	40.69	40.93	40.29	40.83	1,751,025	+0.03(+0.06%)
May 05, 2016	40.73	41.13	40.64	40.80	1,923,517	+0.05(+0.13%)
May 04, 2016	40.94	41.09	40.54	40.75	1,434,054	-0.49(-1.19%)
May 03, 2016	42.15	42.35	41.12	41.24	2,506,486	-1.38(-3.23%)
May 02, 2016	41.40	42.72	41.35	42.62	3,371,968	+1.13(+2.72%)
Apr 29, 2016	42.08	42.34	40.04	41.49	8,000,215	-0.87(-2.05%)
Apr 28, 2016	42.69	43.83	41.99	42.35	7,101,842	-3.79(-8.22%)
Apr 27, 2016	45.66	46.28	45.38	46.15	3,137,799	+0.65(+1.42%)
Apr 26, 2016	45.28	45.62	45.01	45.50	1,697,505	+0.27(+0.60%)
Apr 25, 2016	45.31	45.43	44.62	45.23	1,740,425	-0.31(-0.67%)
Apr 22, 2016	44.61	45.88	44.49	45.53	3,194,421	+1.09(+2.44%)
Apr 21, 2016	45.23	45.45	44.39	44.45	1,919,205	-0.69(-1.53%)
Apr 20, 2016	44.75	45.31	44.47	45.14	2,251,843	+0.64(+1.44%)
Apr 19, 2016	44.68	44.81	44.25	44.50	1,693,146	+0.04(+0.10%)
Apr 18, 2016	44.60	44.78	44.11	44.46	2,312,850	+0.63(+1.44%)
Apr 15, 2016	43.56	43.89	43.29	43.82	1,400,964	+0.36(+0.83%)
Apr 14, 2016	43.99	44.05	43.15	43.47	1,166,079	-0.36(-0.82%)
Apr 13, 2016	43.26	43.86	42.47	43.82	2,063,700	+0.86(+2.00%)
Apr 12, 2016	43.46	43.58	42.91	42.97	1,247,971	-0.51(-1.17%)
Apr 11, 2016	43.62	44.02	43.24	43.47	2,520,869	+0.11(+0.24%)
Apr 08, 2016	43.23	43.52	42.97	43.37	1,924,207	+0.45(+1.04%)
Apr 07, 2016	43.32	43.39	42.69	42.92	1,767,268	-0.67(-1.53%)
Apr 06, 2016	42.32	43.60	42.09	43.59	2,382,615	+1.29(+3.04%)
Apr 05, 2016	42.20	42.66	41.96	42.30	2,046,290	-0.32(-0.76%)
Apr 04, 2016	42.63	42.89	42.40	42.62	1,086,996	+0.15(+0.35%)
Apr 01, 2016	41.97	42.54	41.91	42.48	1,181,471	+0.42(+1.00%)
Mar 31, 2016	42.10	42.38	41.80	42.06	1,373,991	-0.02(-0.04%)
Mar 30, 2016	42.49	42.60	41.51	42.07	1,432,380	-0.29(-0.68%)
Mar 29, 2016	41.84	42.40	41.39	42.36	1,142,597	+0.48(+1.15%)
Mar 28, 2016	41.47	42.02	41.21	41.88	1,020,121	+0.45(+1.08%)
Mar 24, 2016	41.54	41.43	41.43	41.43	1,555,650	-0.39(-0.92%)
Mar 23, 2016	42.39	42.49	41.70	41.82	1,339,781	-0.69(-1.63%)
Mar 22, 2016	41.22	42.74	41.05	42.51	2,057,701	+1.14(+2.75%)
Mar 21, 2016	41.18	41.46	40.99	41.37	1,481,417	+0.12(+0.30%)
Mar 18, 2016	41.35	41.53	41.07	41.25	2,093,742	-0.14(-0.34%)
Mar 17, 2016	40.97	41.44	40.73	41.39	2,174,726	+0.49(+1.20%)
Mar 16, 2016	40.44	41.15	40.17	40.90	1,458,408	+0.25(+0.60%)
Mar 15, 2016	40.46	40.83	40.42	40.65	1,351,876	-0.11(-0.28%)
Mar 14, 2016	40.87	41.37	40.77	40.77	1,247,651	-0.35(-0.85%)
Mar 11, 2016	40.67	41.17	40.18	41.12	2,112,645	+0.87(+2.15%)
Mar 10, 2016	40.20	40.44	39.59	40.25	1,323,798	+0.07(+0.17%)
Mar 09, 2016	40.08	40.31	39.84	40.18	1,100,487	+0.40(+1.01%)
Mar 08, 2016	39.96	40.23	39.62	39.78	1,299,723	-0.55(-1.37%)
Mar 07, 2016	39.73	40.33	39.69	40.33	1,839,676	+0.32(+0.79%)
Mar 04, 2016	40.62	40.86	39.83	40.01	1,882,718	-0.74(-1.81%)
Mar 03, 2016	40.72	40.77	40.21	40.75	2,511,285	+0.01(+0.02%)
Mar 02, 2016	40.33	40.79	40.06	40.74	1,653,003	+0.25(+0.61%)
Mar 01, 2016	40.23	40.72	39.40	40.50	1,800,798	+0.55(+1.38%)
Feb 29, 2016	40.43	40.71	39.94	39.95	2,129,408	-0.47(-1.17%)
Feb 26, 2016	40.61	40.70	40.20	40.42	1,718,050	-0.08(-0.19%)
Feb 25, 2016	39.83	40.52	39.54	40.50	2,382,030	+0.72(+1.80%)
Feb 24, 2016	38.19	39.84	38.12	39.78	2,647,121	+1.28(+3.34%)
Feb 23, 2016	38.97	39.16	38.36	38.50	2,040,127	-0.69(-1.76%)
Feb 22, 2016	37.81	39.21	38.25	39.19	2,393,027	+1.37(+3.63%)
Feb 19, 2016	38.61	38.86	37.60	37.81	2,629,578	+0.14(+0.37%)
Feb 18, 2016	37.00	37.97	36.83	37.67	1,812,665	+0.03(+0.07%)
Feb 17, 2016	38.09	38.21	37.46	37.65	1,700,698	-0.29(-0.76%)
Feb 16, 2016	38.10	38.34	37.26	37.94	2,563,157	+0.17(+0.44%)
Feb 12, 2016	37.66	37.77	37.77	37.77	2,356,465	+0.82(+2.22%)
Feb 11, 2016	37.23	37.42	36.47	36.95	3,250,987	-1.16(-3.05%)
Feb 10, 2016	39.78	40.18	36.38	38.11	4,891,119	+2.80(+7.91%)
Feb 09, 2016	34.05	35.58	34.03	35.32	3,142,274	+0.86(+2.48%)
Feb 08, 2016	35.12	35.19	33.98	34.46	1,866,694	-1.06(-2.98%)
Feb 05, 2016	36.36	36.44	35.33	35.52	1,574,173	-0.86(-2.35%)
Feb 04, 2016	36.56	37.15	35.77	36.37	3,828,055	-0.35(-0.95%)
Feb 03, 2016	35.74	36.74	35.19	36.72	3,399,308	+1.42(+4.01%)
Feb 02, 2016	35.60	35.70	34.81	35.31	2,850,942	-0.76(-2.11%)
Feb 01, 2016	35.16	36.22	34.81	36.07	2,028,120	+0.66(+1.88%)
Jan 29, 2016	33.73	35.40	33.73	35.40	2,819,010	+1.90(+5.66%)
Jan 28, 2016	34.90	35.11	33.21	33.51	3,289,462	-1.26(-3.62%)
Jan 27, 2016	34.85	35.46	34.53	34.77	1,517,792	-0.15(-0.43%)
Jan 26, 2016	34.17	35.08	34.04	34.91	2,465,310	+0.87(+2.57%)
Jan 25, 2016	35.71	35.75	33.95	34.04	2,036,198	-1.74(-4.86%)
Jan 22, 2016	35.34	35.81	34.98	35.78	1,332,549	+1.00(+2.86%)
Jan 21, 2016	34.91	35.58	34.74	34.78	1,344,293	-0.07(-0.20%)
Jan 20, 2016	34.38	35.19	33.66	34.85	2,928,033	-0.04(-0.13%)
Jan 19, 2016	36.17	36.24	34.55	34.90	1,448,962	-0.86(-2.42%)
Jan 15, 2016	35.13	35.76	35.76	35.76	2,919,480	-0.33(-0.92%)
Jan 14, 2016	35.69	36.43	35.32	36.09	1,694,425	+0.48(+1.35%)
Jan 13, 2016	36.96	37.37	35.56	35.61	2,051,318	-0.79(-2.16%)
Jan 12, 2016	36.45	36.65	35.96	36.40	1,508,228	+0.31(+0.87%)
Jan 11, 2016	36.35	36.67	35.54	36.08	1,640,172	-0.05(-0.15%)
Jan 08, 2016	37.02	37.16	36.01	36.14	2,455,103	-0.05(-0.14%)
Jan 07, 2016	36.77	36.98	36.15	36.19	1,764,680	-1.18(-3.16%)
Jan 06, 2016	37.28	37.78	37.01	37.37	1,278,170	-0.59(-1.56%)
Jan 05, 2016	37.77	38.05	37.60	37.96	1,496,629	+0.37(+0.98%)
Jan 04, 2016	38.17	38.19	37.15	37.60	1,943,346	-1.36(-3.50%)
Dec 31, 2015	39.22	38.96	38.96	38.96	1,735,867	-0.29(-0.73%)
Dec 30, 2015	38.68	39.45	38.57	39.25	1,686,881	+0.52(+1.35%)
Dec 29, 2015	38.50	39.05	38.43	38.72	2,058,818	+0.30(+0.77%)
Dec 28, 2015	38.16	38.46	37.80	38.43	1,909,703	+0.16(+0.41%)
Dec 24, 2015	38.26	38.27	38.27	38.27	357,865	+0.01(+0.02%)
Dec 23, 2015	37.76	38.36	37.63	38.26	2,032,115	+0.78(+2.07%)
Dec 22, 2015	37.42	37.59	37.01	37.48	1,220,833	+0.10(+0.28%)
Dec 21, 2015	37.38	37.85	37.17	37.38	1,536,758	+0.09(+0.23%)
Dec 18, 2015	37.35	37.45	36.93	37.29	5,069,411	-0.33(-0.88%)
Dec 17, 2015	38.24	38.35	37.40	37.62	1,956,396	-0.66(-1.71%)
Dec 16, 2015	37.50	38.38	37.42	38.28	2,698,305	+0.97(+2.60%)
Dec 15, 2015	37.25	37.57	36.93	37.31	2,224,669	+0.47(+1.28%)
Dec 14, 2015	37.49	37.54	36.52	36.84	2,663,574	-0.57(-1.52%)
Dec 11, 2015	37.51	37.71	37.27	37.40	2,511,231	-0.59(-1.56%)
Dec 10, 2015	38.66	38.80	37.96	38.00	1,916,515	-0.46(-1.20%)
Dec 09, 2015	39.01	39.25	38.16	38.46	1,894,239	-0.58(-1.48%)
Dec 08, 2015	39.15	39.26	38.69	39.04	2,123,989	-0.53(-1.35%)
Dec 07, 2015	39.96	40.07	39.39	39.57	1,742,713	-0.59(-1.46%)
Dec 04, 2015	39.53	40.17	39.27	40.16	1,476,481	+0.74(+1.88%)
Dec 03, 2015	39.40	39.97	39.18	39.41	3,000,343	+0.13(+0.33%)
Dec 02, 2015	39.53	40.22	39.11	39.28	2,090,365	-0.38(-0.95%)
Dec 01, 2015	39.41	39.81	39.29	39.66	2,225,960	+0.15(+0.37%)
Nov 30, 2015	39.41	39.66	39.18	39.51	2,007,997	+0.08(+0.20%)
Nov 27, 2015	39.27	39.63	38.78	39.43	705,666	+0.30(+0.76%)
Nov 25, 2015	39.20	39.13	39.13	39.13	1,119,150	-0.07(-0.18%)
Nov 24, 2015	38.67	39.38	38.60	39.20	1,456,805	+0.11(+0.29%)
Nov 23, 2015	39.57	39.92	38.99	39.09	1,418,577	-0.39(-0.99%)
Nov 20, 2015	39.89	40.12	39.21	39.48	1,484,090	-0.29(-0.72%)
Nov 19, 2015	39.20	39.86	39.00	39.77	2,077,976	+0.63(+1.60%)
Nov 18, 2015	38.51	39.20	38.36	39.14	1,937,433	+0.63(+1.63%)
Nov 17, 2015	38.73	38.94	38.35	38.52	2,004,388	-0.11(-0.29%)
Nov 16, 2015	38.54	38.85	38.15	38.63	2,999,105	+0.01(+0.02%)
Nov 13, 2015	38.18	38.89	37.98	38.62	3,596,753	+0.54(+1.42%)
Nov 12, 2015	39.33	39.57	38.05	38.08	3,891,766	-1.52(-3.85%)
Nov 11, 2015	39.94	40.19	39.57	39.61	3,295,338	-0.17(-0.42%)
Nov 10, 2015	40.42	40.70	39.34	39.77	3,050,778	-1.09(-2.66%)
Nov 09, 2015	41.49	41.62	40.45	40.86	1,839,852	-0.79(-1.90%)
Nov 06, 2015	41.77	42.03	41.44	41.65	2,067,249	-0.26(-0.62%)
Nov 05, 2015	41.63	42.05	41.52	41.91	1,489,034	+0.10(+0.23%)
Nov 04, 2015	41.67	41.86	41.13	41.82	2,411,190	+0.30(+0.73%)
Nov 03, 2015	43.31	43.31	41.02	41.51	4,949,818	-1.90(-4.37%)
Nov 02, 2015	43.01	43.52	42.87	43.41	2,214,637	+0.63(+1.47%)
Oct 30, 2015	42.78	43.66	42.71	42.78	2,194,387	+0.01(+0.02%)
Oct 29, 2015	42.59	42.94	42.36	42.78	2,199,171	+0.08(+0.18%)
Oct 28, 2015	42.57	43.08	42.31	42.70	3,080,287	+0.06(+0.14%)
Oct 27, 2015	45.93	45.93	40.78	42.64	5,158,707	-1.94(-4.36%)
Oct 26, 2015	44.92	45.01	44.21	44.58	3,585,265	-0.45(-1.01%)
Oct 23, 2015	45.17	45.46	44.77	45.03	2,505,230	+0.22(+0.49%)
Oct 22, 2015	43.31	44.94	43.24	44.81	2,614,357	+1.82(+4.23%)
Oct 21, 2015	43.36	43.46	42.64	42.99	1,776,525	-0.26(-0.60%)
Oct 20, 2015	42.53	43.31	42.53	43.25	1,584,009	+0.67(+1.57%)
Oct 19, 2015	42.31	42.69	42.18	42.58	1,879,707	+0.20(+0.47%)
Oct 16, 2015	42.61	42.77	42.20	42.38	1,510,020	-0.22(-0.51%)
Oct 15, 2015	42.55	42.88	42.03	42.60	2,164,768	+0.38(+0.91%)
Oct 14, 2015	42.51	42.78	42.10	42.22	2,213,645	-0.34(-0.80%)
Oct 13, 2015	42.84	43.18	42.54	42.56	1,617,199	-0.49(-1.13%)
Oct 12, 2015	42.51	43.10	42.27	43.05	1,583,950	+0.47(+1.10%)
Oct 09, 2015	42.44	42.90	41.97	42.58	1,944,092	+0.15(+0.35%)
Oct 08, 2015	42.04	42.56	41.84	42.43	1,822,787	+0.27(+0.64%)
Oct 07, 2015	41.72	42.25	41.37	42.16	3,160,201	+0.77(+1.85%)
Oct 06, 2015	42.24	42.24	41.07	41.39	4,124,807	-0.72(-1.72%)
Oct 05, 2015	42.03	42.62	41.91	42.11	2,574,488	+0.32(+0.77%)
Oct 02, 2015	40.48	41.79	40.08	41.79	2,251,511	+0.88(+2.15%)
Oct 01, 2015	40.96	41.37	40.32	40.91	3,127,816	+0.08(+0.19%)
Sep 30, 2015	40.40	40.90	40.21	40.83	2,476,599	+0.79(+1.98%)
Sep 29, 2015	39.85	40.43	39.54	40.04	3,704,795	+0.17(+0.42%)
Sep 28, 2015	40.82	40.82	39.75	39.88	3,579,442	-0.98(-2.39%)
Sep 25, 2015	41.31	41.37	40.56	40.85	3,172,830	-0.28(-0.68%)
Sep 24, 2015	41.39	41.41	40.62	41.13	3,351,602	-0.63(-1.50%)
Sep 23, 2015	42.41	42.53	41.63	41.76	2,434,356	-0.53(-1.26%)
Sep 22, 2015	43.06	43.30	42.23	42.29	3,320,510	-1.30(-2.98%)
Sep 21, 2015	43.53	44.36	43.48	43.59	2,508,452	+0.05(+0.12%)
Sep 18, 2015	44.13	44.33	43.35	43.53	6,623,994	-1.11(-2.48%)
Sep 17, 2015	44.61	45.15	44.47	44.64	2,386,712	-0.28(-0.62%)
Sep 16, 2015	44.61	45.11	44.33	44.92	2,076,819	+0.10(+0.23%)
Sep 15, 2015	44.14	44.96	43.97	44.81	3,885,356	+0.36(+0.80%)
Sep 14, 2015	44.54	44.54	44.00	44.46	2,243,545	-0.09(-0.20%)
Sep 11, 2015	44.42	44.84	44.24	44.54	2,160,851	+0.00(+0.00%)
Sep 10, 2015	44.31	44.94	44.14	44.54	3,046,021	-0.05(-0.12%)
Sep 09, 2015	45.32	45.36	44.49	44.60	1,501,000	-0.43(-0.95%)
Sep 08, 2015	44.73	45.12	44.50	45.02	2,904,638	+1.04(+2.36%)
Sep 04, 2015	43.70	43.99	43.99	43.99	2,419,468	-0.51(-1.15%)
Sep 03, 2015	44.43	45.09	44.31	44.50	2,059,323	+0.10(+0.24%)
Sep 02, 2015	44.46	44.64	43.70	44.40	1,911,039	+0.43(+0.97%)
Sep 01, 2015	43.73	44.61	43.65	43.97	2,661,274	-0.73(-1.63%)
Aug 31, 2015	44.99	45.39	44.45	44.70	2,286,883	-0.53(-1.17%)
Aug 28, 2015	45.01	45.57	44.83	45.23	2,199,124	+0.05(+0.12%)
Aug 27, 2015	45.19	45.59	44.48	45.18	3,231,100	+0.57(+1.29%)
Aug 26, 2015	44.33	44.71	43.59	44.60	3,709,238	+1.08(+2.48%)
Aug 25, 2015	44.73	45.19	43.52	43.53	2,967,510	-0.62(-1.40%)
Aug 24, 2015	42.81	45.70	42.20	44.14	4,195,511	-1.18(-2.61%)
Aug 21, 2015	45.76	45.97	45.15	45.32	3,105,359	-0.78(-1.70%)
Aug 20, 2015	46.81	46.82	45.75	46.11	2,782,569	-0.79(-1.69%)
Aug 19, 2015	46.91	47.15	46.63	46.90	2,679,693	-0.33(-0.70%)
Aug 18, 2015	47.47	47.77	47.19	47.23	2,135,593	-0.39(-0.82%)
Aug 17, 2015	47.55	47.76	47.29	47.62	1,860,345	-0.19(-0.40%)
Aug 14, 2015	47.28	47.90	46.98	47.81	1,936,945	+0.77(+1.64%)
Aug 13, 2015	46.77	47.36	46.67	47.04	1,972,367	+0.09(+0.19%)
Aug 12, 2015	46.91	47.25	46.32	46.95	2,770,684	-0.49(-1.03%)
Aug 11, 2015	47.61	47.71	47.22	47.44	1,695,427	-0.61(-1.27%)
Aug 10, 2015	48.26	48.51	47.63	48.04	2,329,217	+0.03(+0.05%)
Aug 07, 2015	47.32	48.02	47.04	48.02	2,618,440	+0.56(+1.19%)
Aug 06, 2015	48.01	48.29	47.18	47.45	2,720,411	-0.68(-1.41%)
Aug 05, 2015	47.47	48.39	47.39	48.13	3,745,029	+1.22(+2.59%)
Aug 04, 2015	46.67	47.04	46.57	46.91	1,909,059	+0.43(+0.92%)
Aug 03, 2015	46.35	46.71	45.81	46.49	2,945,670	+0.30(+0.64%)
Jul 31, 2015	46.27	46.73	45.66	46.19	2,933,660	+0.16(+0.36%)
Jul 30, 2015	44.17	47.75	44.00	46.03	4,226,454	+2.07(+4.70%)
Jul 29, 2015	43.53	44.11	43.07	43.96	4,277,641	+0.55(+1.26%)
Jul 28, 2015	43.31	43.56	43.24	43.41	2,206,680	+0.40(+0.93%)
Jul 27, 2015	43.12	43.40	42.85	43.01	2,099,732	-0.37(-0.86%)
Jul 24, 2015	44.47	44.78	43.25	43.39	3,472,317	-0.90(-2.04%)
Jul 23, 2015	45.32	45.37	44.21	44.29	2,344,620	-0.91(-2.02%)
Jul 22, 2015	45.16	45.70	45.12	45.20	3,061,049	+0.02(+0.04%)
Jul 21, 2015	45.97	46.05	45.16	45.19	1,349,318	-0.75(-1.63%)
Jul 20, 2015	45.74	46.07	45.74	45.93	1,774,798	+0.15(+0.32%)
Jul 17, 2015	45.73	46.05	45.52	45.78	1,673,620	-0.17(-0.38%)
Jul 16, 2015	45.99	46.27	45.90	45.96	1,805,877	+0.14(+0.30%)
Jul 15, 2015	46.26	46.31	45.78	45.82	2,538,416	-0.43(-0.92%)
Jul 14, 2015	45.97	46.47	45.88	46.25	4,255,339	+0.37(+0.81%)
Jul 13, 2015	45.28	46.01	45.26	45.87	2,903,806	+0.89(+1.99%)
Jul 10, 2015	44.98	45.19	44.91	44.98	2,566,429	+0.59(+1.33%)
Jul 09, 2015	45.29	45.35	44.25	44.39	2,398,991	-0.09(-0.20%)
Jul 08, 2015	45.26	45.36	44.37	44.47	2,458,507	-1.08(-2.36%)
Jul 07, 2015	45.50	45.64	44.81	45.55	2,359,806	+0.15(+0.33%)
Jul 06, 2015	44.62	45.57	44.41	45.40	2,239,462	+0.34(+0.75%)
Jul 02, 2015	45.40	45.06	45.06	45.06	1,621,814	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.