Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.48	56.36	55.48	56.24	1,651,727	+0.81(+1.46%)
Jun 29, 2021	55.74	55.89	55.36	55.43	893,735	-0.15(-0.27%)
Jun 28, 2021	55.61	55.62	54.90	55.58	993,658	+0.02(+0.03%)
Jun 25, 2021	55.44	56.03	55.23	55.56	3,553,514	+0.26(+0.46%)
Jun 24, 2021	55.69	55.69	55.06	55.31	911,015	-0.14(-0.26%)
Jun 23, 2021	55.73	56.01	55.42	55.45	865,877	-0.22(-0.39%)
Jun 22, 2021	55.55	55.85	55.19	55.67	920,312	+0.15(+0.27%)
Jun 21, 2021	55.39	55.73	55.13	55.52	1,499,642	+0.66(+1.21%)
Jun 18, 2021	53.85	55.35	53.66	54.85	3,154,422	+0.36(+0.66%)
Jun 17, 2021	55.42	55.42	53.86	54.49	2,033,902	-0.94(-1.70%)
Jun 16, 2021	55.74	55.83	54.95	55.43	1,472,678	-0.31(-0.56%)
Jun 15, 2021	55.68	56.10	55.16	55.74	1,994,435	+0.12(+0.22%)
Jun 14, 2021	55.39	55.84	55.27	55.62	1,552,903	-0.09(-0.15%)
Jun 11, 2021	55.40	55.75	55.13	55.71	1,509,321	+0.64(+1.15%)
Jun 10, 2021	55.26	55.45	54.93	55.07	889,766	+0.13(+0.24%)
Jun 09, 2021	54.68	55.27	54.60	54.94	1,310,847	+0.31(+0.57%)
Jun 08, 2021	54.56	54.77	54.13	54.62	1,113,356	+0.04(+0.07%)
Jun 07, 2021	55.35	55.57	54.33	54.59	1,403,722	-0.80(-1.44%)
Jun 04, 2021	55.15	55.69	55.07	55.38	955,063	+0.51(+0.93%)
Jun 03, 2021	54.23	54.95	53.94	54.87	870,341	+0.54(+1.00%)
Jun 02, 2021	54.86	54.92	54.22	54.33	1,185,656	-0.38(-0.69%)
Jun 01, 2021	54.24	54.83	54.07	54.71	1,280,054	+0.93(+1.72%)
May 28, 2021	53.69	53.96	53.43	53.78	1,668,414	+0.22(+0.41%)
May 27, 2021	53.65	53.65	53.43	53.56	1,448,152	+0.31(+0.59%)
May 26, 2021	53.05	53.53	52.89	53.25	1,039,202	+0.26(+0.48%)
May 25, 2021	53.33	53.67	52.87	53.00	1,101,583	-0.43(-0.80%)
May 24, 2021	53.40	53.68	53.10	53.42	728,716	+0.24(+0.44%)
May 21, 2021	52.97	53.81	52.92	53.19	1,281,771	+0.36(+0.68%)
May 20, 2021	52.08	53.17	51.89	52.83	1,050,918	+0.61(+1.16%)
May 19, 2021	52.15	52.78	51.68	52.22	1,587,419	+0.08(+0.15%)
May 18, 2021	53.37	53.61	52.01	52.15	3,387,161	-1.33(-2.49%)
May 17, 2021	53.50	53.76	53.00	53.48	1,236,851	+0.05(+0.09%)
May 14, 2021	53.68	53.82	53.27	53.43	612,492	-0.01(-0.02%)
May 13, 2021	52.36	53.75	52.29	53.44	1,445,170	+0.99(+1.89%)
May 12, 2021	53.33	53.79	52.45	52.45	1,760,330	-0.89(-1.67%)
May 11, 2021	53.61	54.13	53.24	53.34	1,402,090	-0.41(-0.76%)
May 10, 2021	54.69	54.80	53.58	53.74	1,674,393	-0.23(-0.42%)
May 07, 2021	53.56	54.09	53.14	53.97	1,558,254	+0.25(+0.46%)
May 06, 2021	54.18	54.18	53.26	53.72	2,008,212	-0.11(-0.21%)
May 05, 2021	53.16	53.99	51.97	53.84	2,425,850	+1.89(+3.64%)
May 04, 2021	48.97	51.99	48.66	51.95	2,790,179	+4.51(+9.51%)
May 03, 2021	47.07	48.00	47.06	47.43	2,035,490	+0.71(+1.52%)
Apr 30, 2021	46.91	46.91	46.15	46.73	1,310,557	-0.30(-0.64%)
Apr 29, 2021	46.47	47.11	46.29	47.03	1,392,144	+0.93(+2.01%)
Apr 28, 2021	45.96	46.27	45.77	46.10	847,948	+0.42(+0.91%)
Apr 27, 2021	45.40	45.91	45.22	45.68	645,391	+0.02(+0.04%)
Apr 26, 2021	45.93	46.11	45.48	45.67	759,718	-0.10(-0.23%)
Apr 23, 2021	45.64	45.83	45.28	45.77	670,925	+0.17(+0.37%)
Apr 22, 2021	46.30	46.30	45.09	45.60	1,293,892	-0.73(-1.57%)
Apr 21, 2021	46.05	46.57	45.99	46.33	1,270,920	+0.45(+0.99%)
Apr 20, 2021	45.65	45.98	45.37	45.87	962,425	+0.27(+0.60%)
Apr 19, 2021	45.58	45.64	45.23	45.60	1,048,527	+0.00(+0.00%)
Apr 16, 2021	45.34	45.71	45.08	45.60	1,231,264	+0.61(+1.37%)
Apr 15, 2021	44.32	45.11	44.26	44.98	992,352	+0.96(+2.19%)
Apr 14, 2021	44.03	44.36	43.79	44.02	1,046,532	-0.11(-0.26%)
Apr 13, 2021	44.23	44.36	43.81	44.13	886,333	-0.60(-1.33%)
Apr 12, 2021	44.16	44.87	44.16	44.73	1,460,976	+0.57(+1.29%)
Apr 09, 2021	43.47	44.18	43.24	44.16	1,126,808	+1.24(+2.89%)
Apr 08, 2021	42.58	43.05	42.52	42.92	1,349,117	+0.16(+0.38%)
Apr 07, 2021	43.88	44.03	42.71	42.76	951,548	-0.97(-2.23%)
Apr 06, 2021	42.81	43.76	42.64	43.74	1,288,929	+0.54(+1.25%)
Apr 05, 2021	43.39	43.49	42.79	43.20	1,448,715	+0.07(+0.15%)
Apr 01, 2021	43.40	43.40	42.41	43.13	1,394,713	-0.21(-0.48%)
Mar 31, 2021	43.83	44.11	43.07	43.34	1,101,772	-0.71(-1.61%)
Mar 30, 2021	44.80	45.19	43.76	44.05	1,115,807	-0.75(-1.67%)
Mar 29, 2021	44.17	45.16	43.85	44.80	1,546,638	+0.52(+1.17%)
Mar 26, 2021	43.45	44.30	43.32	44.28	1,033,559	+0.85(+1.96%)
Mar 25, 2021	42.77	43.59	42.34	43.42	1,138,353	+0.65(+1.53%)
Mar 24, 2021	43.04	43.79	42.74	42.77	1,213,251	-0.22(-0.51%)
Mar 23, 2021	43.18	43.90	42.71	42.99	1,405,596	-0.43(-0.98%)
Mar 22, 2021	42.39	43.62	42.04	43.41	1,509,021	+0.88(+2.07%)
Mar 19, 2021	43.32	43.53	42.45	42.54	2,030,010	-0.88(-2.03%)
Mar 18, 2021	43.21	43.90	43.20	43.41	1,622,164	+0.29(+0.68%)
Mar 17, 2021	42.77	43.52	42.73	43.12	1,324,092	+0.42(+0.97%)
Mar 16, 2021	43.16	43.24	42.28	42.71	1,081,386	-0.62(-1.44%)
Mar 15, 2021	43.61	44.03	43.03	43.33	1,221,969	-0.29(-0.67%)
Mar 12, 2021	42.72	43.65	42.72	43.62	1,143,513	+0.79(+1.83%)
Mar 11, 2021	44.32	44.32	42.83	42.84	1,577,002	-1.48(-3.33%)
Mar 10, 2021	43.41	44.53	43.29	44.31	1,257,640	+1.01(+2.34%)
Mar 09, 2021	43.15	43.88	43.15	43.30	1,215,842	+0.16(+0.37%)
Mar 08, 2021	42.02	43.84	41.96	43.14	1,252,143	+1.34(+3.21%)
Mar 05, 2021	40.88	41.92	39.91	41.80	1,253,677	+1.34(+3.32%)
Mar 04, 2021	41.59	42.16	39.76	40.45	1,189,209	-1.07(-2.57%)
Mar 03, 2021	41.20	41.90	40.90	41.52	1,060,135	+0.41(+1.01%)
Mar 02, 2021	40.56	41.34	40.44	41.11	1,099,108	+0.54(+1.32%)
Mar 01, 2021	39.90	41.24	39.82	40.57	1,367,670	+1.08(+2.74%)
Feb 26, 2021	39.72	40.29	39.37	39.49	1,694,569	-0.29(-0.73%)
Feb 25, 2021	40.72	40.96	39.47	39.78	1,094,841	-0.94(-2.31%)
Feb 24, 2021	41.01	41.18	39.97	40.72	1,259,428	-0.25(-0.60%)
Feb 23, 2021	40.67	41.07	39.69	40.97	1,426,742	+0.38(+0.93%)
Feb 22, 2021	40.89	41.46	40.56	40.59	1,339,129	-0.56(-1.35%)
Feb 19, 2021	40.49	41.38	40.28	41.15	1,945,624	+0.76(+1.89%)
Feb 18, 2021	40.64	40.99	40.37	40.38	1,052,879	-0.53(-1.29%)
Feb 17, 2021	40.11	41.07	39.77	40.91	1,556,179	+0.65(+1.62%)
Feb 16, 2021	41.66	41.70	40.11	40.26	1,694,245	-1.29(-3.11%)
Feb 12, 2021	40.73	41.70	40.73	41.55	1,188,851	+0.56(+1.36%)
Feb 11, 2021	41.93	41.99	40.39	41.00	1,963,559	-0.83(-1.98%)
Feb 10, 2021	43.80	44.20	41.66	41.82	1,916,726	-1.01(-2.35%)
Feb 09, 2021	43.39	44.42	42.03	42.83	2,703,949	-0.05(-0.11%)
Feb 08, 2021	42.97	43.40	42.43	42.88	1,980,254	+0.27(+0.64%)
Feb 05, 2021	41.79	42.85	41.70	42.61	1,140,359	+1.25(+3.03%)
Feb 04, 2021	41.11	41.55	40.74	41.35	893,896	+0.17(+0.41%)
Feb 03, 2021	40.80	41.35	40.52	41.18	662,170	+0.32(+0.78%)
Feb 02, 2021	40.62	41.62	40.37	40.86	710,242	+0.57(+1.43%)
Feb 01, 2021	40.15	40.47	39.53	40.29	866,948	+0.45(+1.14%)
Jan 29, 2021	40.74	40.83	39.82	39.84	976,419	-1.11(-2.72%)
Jan 28, 2021	40.73	41.32	40.23	40.95	995,631	+0.48(+1.19%)
Jan 27, 2021	40.57	41.00	40.00	40.47	1,457,092	-0.92(-2.23%)
Jan 26, 2021	42.31	42.43	41.38	41.39	779,923	-0.70(-1.66%)
Jan 25, 2021	42.63	42.67	41.69	42.09	1,876,235	-0.79(-1.85%)
Jan 22, 2021	42.35	42.95	42.16	42.88	1,078,285	+0.33(+0.78%)
Jan 21, 2021	42.01	42.64	41.78	42.55	2,323,241	+0.56(+1.32%)
Jan 20, 2021	41.19	42.08	40.97	41.99	3,214,046	+1.26(+3.10%)
Jan 19, 2021	42.18	42.21	40.57	40.73	1,256,292	-1.11(-2.66%)
Jan 15, 2021	41.57	42.04	41.04	41.84	1,101,310	+0.09(+0.23%)
Jan 14, 2021	42.82	42.97	41.61	41.75	1,536,867	-1.10(-2.57%)
Jan 13, 2021	43.67	43.79	42.22	42.85	1,471,712	-1.13(-2.57%)
Jan 12, 2021	43.79	44.14	43.19	43.98	988,281	+0.25(+0.58%)
Jan 11, 2021	43.32	44.02	43.23	43.73	666,614	+0.11(+0.26%)
Jan 08, 2021	44.81	44.81	43.16	43.62	769,188	-0.89(-1.99%)
Jan 07, 2021	44.87	44.97	44.10	44.50	842,391	-0.09(-0.21%)
Jan 06, 2021	43.41	45.14	43.21	44.60	991,241	+1.48(+3.43%)
Jan 05, 2021	42.41	43.17	42.22	43.12	762,652	+0.71(+1.67%)
Jan 04, 2021	43.19	43.24	42.00	42.41	710,756	-0.74(-1.73%)
Dec 31, 2020		43.15	43.15	43.15	438,367	-0.09(-0.22%)
Dec 30, 2020	42.84	43.53	42.70	43.25	438,367	+0.57(+1.35%)
Dec 29, 2020	43.01	43.33	42.55	42.67	543,108	-0.24(-0.55%)
Dec 28, 2020	43.74	43.74	42.87	42.91	365,799	-0.54(-1.24%)
Dec 24, 2020	43.49	43.58	43.23	43.45	268,244	-0.13(-0.30%)
Dec 23, 2020	42.56	43.66	42.56	43.58	973,841	+1.01(+2.37%)
Dec 22, 2020	42.43	42.70	42.19	42.57	673,752	-0.11(-0.26%)
Dec 21, 2020	42.26	42.70	41.31	42.68	1,224,432	-0.11(-0.26%)
Dec 18, 2020	42.12	42.86	41.98	42.80	2,063,087	+0.58(+1.38%)
Dec 17, 2020	42.09	42.50	42.05	42.21	751,858	+0.38(+0.90%)
Dec 16, 2020	42.02	42.26	41.81	41.83	516,637	-0.21(-0.49%)
Dec 15, 2020	41.72	42.34	41.61	42.04	757,351	+0.86(+2.08%)
Dec 14, 2020	42.41	42.64	41.16	41.18	645,000	-1.01(-2.39%)
Dec 11, 2020	42.36	42.91	42.15	42.19	903,841	-0.59(-1.39%)
Dec 10, 2020	42.91	43.15	42.57	42.79	911,051	-0.45(-1.05%)
Dec 09, 2020	42.31	43.34	42.31	43.24	1,059,771	+1.13(+2.69%)
Dec 08, 2020	41.96	42.63	41.96	42.11	1,175,862	-0.19(-0.45%)
Dec 07, 2020	42.94	43.09	42.18	42.30	1,044,218	-1.00(-2.31%)
Dec 04, 2020	42.33	43.31	42.33	43.29	972,600	+1.08(+2.57%)
Dec 03, 2020	42.91	43.43	42.12	42.21	909,100	-0.66(-1.54%)
Dec 02, 2020	43.13	43.18	42.48	42.87	1,030,639	-0.42(-0.98%)
Dec 01, 2020	42.66	43.42	42.32	43.29	1,118,339	+0.98(+2.31%)
Nov 30, 2020	41.61	42.38	41.61	42.32	2,591,283	+0.50(+1.19%)
Nov 27, 2020	42.46	42.61	41.79	41.82	471,292	-0.65(-1.53%)
Nov 25, 2020	42.75	43.08	42.00	42.47	759,115	-0.69(-1.59%)
Nov 24, 2020	42.36	43.27	42.25	43.15	1,498,066	+1.17(+2.80%)
Nov 23, 2020	42.89	43.13	41.82	41.98	1,164,958	-0.47(-1.11%)
Nov 20, 2020	42.15	42.81	41.88	42.45	3,750,322	+0.38(+0.89%)
Nov 19, 2020	41.40	42.14	41.23	42.07	991,552	+0.59(+1.43%)
Nov 18, 2020	41.97	42.17	41.45	41.48	1,028,168	-0.42(-1.01%)
Nov 17, 2020	41.23	42.08	40.93	41.90	1,279,768	+0.16(+0.38%)
Nov 16, 2020	41.32	41.88	40.80	41.74	968,794	+1.28(+3.16%)
Nov 13, 2020	39.88	40.76	39.86	40.47	688,198	+1.01(+2.57%)
Nov 12, 2020	39.67	39.89	38.95	39.45	626,399	-0.39(-0.97%)
Nov 11, 2020	40.53	40.64	39.55	39.84	1,313,476	-0.45(-1.12%)
Nov 10, 2020	40.26	40.96	39.87	40.29	1,706,313	+0.03(+0.07%)
Nov 09, 2020	41.38	41.91	40.19	40.26	1,861,757	+0.67(+1.68%)
Nov 06, 2020	39.89	40.17	39.31	39.59	1,048,855	-0.24(-0.61%)
Nov 05, 2020	39.29	40.27	39.14	39.84	863,120	+0.86(+2.22%)
Nov 04, 2020	38.94	39.36	37.57	38.97	965,051	-0.03(-0.07%)
Nov 03, 2020	38.51	39.17	38.19	39.00	989,687	+0.98(+2.57%)
Nov 02, 2020	37.70	38.30	37.42	38.02	909,525	+0.85(+2.27%)
Oct 30, 2020	37.71	38.05	36.79	37.18	1,174,504	-0.54(-1.44%)
Oct 29, 2020	38.34	38.69	37.52	37.72	1,438,610	-0.69(-1.78%)
Oct 28, 2020	37.56	39.25	37.56	38.41	2,941,442	+0.28(+0.74%)
Oct 27, 2020	38.11	38.45	37.53	38.13	1,628,558	-0.11(-0.29%)
Oct 26, 2020	38.44	38.76	37.98	38.24	2,010,815	-0.54(-1.38%)
Oct 23, 2020	38.80	39.18	38.51	38.78	809,481	+0.12(+0.32%)
Oct 22, 2020	38.47	38.91	38.42	38.65	723,323	+0.08(+0.19%)
Oct 21, 2020	38.73	38.96	38.22	38.58	831,047	+0.04(+0.10%)
Oct 20, 2020	39.26	39.31	38.50	38.54	864,484	-0.32(-0.82%)
Oct 19, 2020	39.26	39.39	38.69	38.86	1,816,035	-0.24(-0.62%)
Oct 16, 2020	39.59	39.85	38.70	39.10	2,825,945	-0.26(-0.67%)
Oct 15, 2020	38.20	39.41	38.18	39.37	870,968	+0.67(+1.72%)
Oct 14, 2020	39.21	39.43	38.63	38.70	700,944	-0.29(-0.75%)
Oct 13, 2020	39.26	39.31	38.44	38.99	1,026,889	-0.42(-1.07%)
Oct 12, 2020	40.36	40.36	39.29	39.41	2,170,986	-0.67(-1.66%)
Oct 09, 2020	40.62	40.73	39.88	40.08	930,552	-0.18(-0.44%)
Oct 08, 2020	39.52	40.31	39.37	40.26	744,476	+0.85(+2.17%)
Oct 07, 2020	39.56	40.40	39.12	39.41	1,990,100	+0.15(+0.38%)
Oct 06, 2020	38.85	39.88	38.63	39.26	1,577,691	+0.71(+1.85%)
Oct 05, 2020	38.24	39.20	38.20	38.54	1,352,454	+0.65(+1.71%)
Oct 02, 2020	36.81	38.21	36.81	37.89	1,399,289	+0.39(+1.05%)
Oct 01, 2020	36.72	37.59	36.47	37.50	2,067,994	+1.05(+2.89%)
Sep 30, 2020	35.75	36.79	35.53	36.45	2,364,295	+0.92(+2.59%)
Sep 29, 2020	35.55	35.68	34.97	35.53	1,133,403	-0.06(-0.16%)
Sep 28, 2020	36.02	36.31	35.54	35.58	1,014,745	+0.04(+0.11%)
Sep 25, 2020	34.75	35.76	34.75	35.55	627,289	+0.63(+1.80%)
Sep 24, 2020	34.59	35.43	34.06	34.92	987,651	+0.15(+0.43%)
Sep 23, 2020	35.15	35.82	34.71	34.77	890,436	-0.48(-1.36%)
Sep 22, 2020	35.04	35.87	35.04	35.25	1,116,683	+0.02(+0.05%)
Sep 21, 2020	35.99	36.09	34.60	35.23	1,517,125	-1.52(-4.14%)
Sep 18, 2020	36.65	37.56	36.65	36.75	3,867,879	-0.09(-0.25%)
Sep 17, 2020	36.62	37.12	35.94	36.84	1,439,245	+0.38(+1.03%)
Sep 16, 2020	36.43	36.85	35.95	36.47	1,503,674	+0.21(+0.57%)
Sep 15, 2020	36.98	37.36	36.22	36.26	1,219,572	-0.62(-1.68%)
Sep 14, 2020	37.09	37.22	36.64	36.88	1,170,018	+0.04(+0.10%)
Sep 11, 2020	36.59	37.00	36.36	36.84	972,826	+0.37(+1.00%)
Sep 10, 2020	36.90	37.27	36.39	36.48	819,005	-0.38(-1.02%)
Sep 09, 2020	36.32	37.08	36.12	36.85	852,426	+0.69(+1.92%)
Sep 08, 2020	37.13	37.16	35.97	36.16	1,282,060	-1.20(-3.22%)
Sep 04, 2020	37.79	37.81	36.82	37.36	1,002,961	+0.00(+0.00%)
Sep 03, 2020	38.12	38.19	36.99	37.36	1,211,954	-0.84(-2.19%)
Sep 02, 2020	37.57	38.29	37.12	38.19	1,208,710	+0.53(+1.42%)
Sep 01, 2020	36.70	37.87	36.43	37.66	1,335,141	+0.90(+2.44%)
Aug 31, 2020	38.24	38.24	36.67	36.76	1,734,714	-1.48(-3.86%)
Aug 28, 2020	38.33	38.44	37.98	38.24	819,722	+0.21(+0.54%)
Aug 27, 2020	38.14	38.47	37.89	38.03	878,824	-0.02(-0.05%)
Aug 26, 2020	38.44	38.49	37.95	38.05	1,475,201	-0.24(-0.64%)
Aug 25, 2020	39.06	39.06	38.02	38.30	668,115	-0.51(-1.33%)
Aug 24, 2020	38.47	38.85	38.45	38.81	669,975	+0.58(+1.52%)
Aug 21, 2020	38.44	38.59	38.02	38.23	848,906	-0.19(-0.49%)
Aug 20, 2020	38.53	39.03	38.36	38.42	720,381	-0.48(-1.23%)
Aug 19, 2020	39.24	39.61	38.85	38.90	938,492	-0.17(-0.43%)
Aug 18, 2020	38.52	39.09	38.26	39.06	1,094,618	+0.42(+1.09%)
Aug 17, 2020	38.98	39.05	38.39	38.64	857,069	+0.14(+0.36%)
Aug 14, 2020	38.18	39.02	38.18	38.50	821,218	+0.07(+0.17%)
Aug 13, 2020	38.03	38.71	37.89	38.44	847,550	+0.11(+0.29%)
Aug 12, 2020	38.49	38.57	38.06	38.32	1,024,507	+0.07(+0.20%)
Aug 11, 2020	38.55	39.17	38.05	38.25	1,075,620	+0.27(+0.71%)
Aug 10, 2020	38.29	38.61	37.89	37.98	1,898,681	-0.16(-0.42%)
Aug 07, 2020	37.11	38.27	36.97	38.14	1,825,774	+0.86(+2.31%)
Aug 06, 2020	35.83	38.15	35.40	37.28	3,594,520	+3.00(+8.76%)
Aug 05, 2020	34.41	34.97	34.12	34.27	1,461,018	+0.11(+0.33%)
Aug 04, 2020	33.72	34.40	33.72	34.16	1,037,826	+0.32(+0.94%)
Aug 03, 2020	33.39	34.20	33.32	33.84	1,736,488	+0.47(+1.40%)
Jul 31, 2020	33.25	33.44	32.36	33.38	1,453,221	-0.16(-0.47%)
Jul 30, 2020	33.95	33.95	33.24	33.54	1,480,857	-0.71(-2.08%)
Jul 29, 2020	34.40	34.58	33.83	34.25	1,213,056	-0.12(-0.35%)
Jul 28, 2020	34.60	34.87	34.23	34.37	711,132	-0.21(-0.60%)
Jul 27, 2020	34.79	35.08	34.23	34.57	1,936,829	-0.27(-0.78%)
Jul 24, 2020	35.22	35.26	34.56	34.85	1,113,488	-0.31(-0.88%)
Jul 23, 2020	34.85	35.51	34.73	35.15	1,375,773	+0.28(+0.80%)
Jul 22, 2020	34.66	35.22	34.56	34.87	814,238	+0.15(+0.43%)
Jul 21, 2020	34.41	35.09	34.32	34.72	797,440	+0.38(+1.12%)
Jul 20, 2020	34.21	34.64	34.12	34.34	753,076	-0.12(-0.35%)
Jul 17, 2020	34.77	34.94	34.27	34.46	795,990	-0.15(-0.43%)
Jul 16, 2020	33.84	34.96	33.74	34.61	1,353,418	+0.80(+2.35%)
Jul 15, 2020	33.15	34.15	32.86	33.82	1,521,396	+1.18(+3.61%)
Jul 14, 2020	31.84	32.64	31.65	32.64	1,001,890	+0.81(+2.56%)
Jul 13, 2020	31.86	32.38	31.37	31.82	929,594	+0.18(+0.56%)
Jul 10, 2020	30.41	31.65	30.31	31.65	952,387	+1.28(+4.22%)
Jul 09, 2020	30.71	30.86	29.92	30.36	1,048,777	-0.43(-1.40%)
Jul 08, 2020	31.22	31.48	30.43	30.79	1,250,005	-0.51(-1.61%)
Jul 07, 2020	31.31	31.46	31.09	31.30	1,509,002	-0.46(-1.44%)
Jul 06, 2020	31.94	31.94	31.31	31.76	1,255,033	+0.42(+1.34%)
Jul 02, 2020	30.89	31.75	30.72	31.34	1,326,756	+1.03(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.