Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.6986 | 0.7506 | 0.6986 | 0.7441 | 31,275,684 | +0.05(+7.23%) |
Jun 29, 2011 | 0.6972 | 0.7055 | 0.6780 | 0.6939 | 17,159,398 | +0.00(+0.42%) |
Jun 28, 2011 | 0.6736 | 0.6916 | 0.6692 | 0.6910 | 25,329,426 | +0.03(+3.81%) |
Jun 27, 2011 | 0.6544 | 0.6752 | 0.6353 | 0.6656 | 15,783,221 | +0.01(+1.71%) |
Jun 24, 2011 | 0.6981 | 0.6981 | 0.6497 | 0.6544 | 22,249,940 | -0.05(-7.15%) |
Jun 23, 2011 | 0.6499 | 0.7063 | 0.6372 | 0.7048 | 42,588,100 | +0.03(+4.50%) |
Jun 22, 2011 | 0.6747 | 0.6939 | 0.6684 | 0.6744 | 21,394,038 | -0.01(-1.47%) |
Jun 21, 2011 | 0.6483 | 0.6877 | 0.6377 | 0.6845 | 30,947,320 | +0.05(+7.53%) |
Jun 20, 2011 | 0.6369 | 0.6428 | 0.6312 | 0.6366 | 19,230,770 | +0.00(+0.31%) |
Jun 17, 2011 | 0.6869 | 0.6869 | 0.6280 | 0.6346 | 24,429,454 | -0.03(-4.36%) |
Jun 16, 2011 | 0.6923 | 0.6925 | 0.6458 | 0.6635 | 17,865,858 | -0.02(-3.38%) |
Jun 15, 2011 | 0.7136 | 0.7231 | 0.6853 | 0.6868 | 13,807,187 | -0.04(-5.88%) |
Jun 14, 2011 | 0.7152 | 0.7428 | 0.7152 | 0.7297 | 16,170,611 | +0.04(+5.60%) |
Jun 13, 2011 | 0.7121 | 0.7237 | 0.6840 | 0.6910 | 19,298,968 | -0.02(-2.92%) |
Jun 10, 2011 | 0.7392 | 0.7428 | 0.6965 | 0.7118 | 23,339,050 | -0.04(-4.84%) |
Jun 09, 2011 | 0.7482 | 0.7620 | 0.7355 | 0.7480 | 26,432,754 | +0.00(+0.33%) |
Jun 08, 2011 | 0.7826 | 0.7828 | 0.7381 | 0.7456 | 37,127,772 | -0.05(-6.00%) |
Jun 07, 2011 | 0.8026 | 0.8174 | 0.7929 | 0.7932 | 15,069,929 | +0.01(+1.48%) |
Jun 06, 2011 | 0.7971 | 0.8073 | 0.7800 | 0.7817 | 19,139,740 | -0.02(-2.43%) |
Jun 03, 2011 | 0.8193 | 0.8384 | 0.7976 | 0.8011 | 39,110,268 | -0.01(-1.66%) |
May 24, 2011 | 0.8483 | 0.8494 | 0.8125 | 0.8146 | 24,596,006 | -0.02(-2.26%) |
May 23, 2011 | 0.8580 | 0.8580 | 0.8323 | 0.8335 | 24,318,174 | -0.05(-6.15%) |
May 20, 2011 | 0.8983 | 0.9043 | 0.8743 | 0.8881 | 11,251,668 | -0.01(-0.92%) |
May 19, 2011 | 0.9081 | 0.9085 | 0.8718 | 0.8964 | 21,535,538 | -0.02(-2.49%) |
May 18, 2011 | 0.8801 | 0.9277 | 0.8793 | 0.9193 | 18,447,620 | +0.05(+5.64%) |
May 17, 2011 | 0.8929 | 0.8938 | 0.8450 | 0.8702 | 36,770,048 | -0.03(-3.62%) |
May 16, 2011 | 0.9402 | 0.9635 | 0.8994 | 0.9029 | 23,734,872 | -0.04(-4.24%) |
May 13, 2011 | 0.9756 | 0.9831 | 0.9399 | 0.9428 | 16,913,754 | -0.04(-3.88%) |
May 12, 2011 | 0.9287 | 0.9898 | 0.9256 | 0.9808 | 25,911,988 | +0.04(+4.10%) |
May 11, 2011 | 0.9682 | 0.9794 | 0.9238 | 0.9422 | 18,582,966 | -0.02(-2.29%) |
May 10, 2011 | 0.9654 | 0.9732 | 0.9480 | 0.9643 | 19,943,878 | +0.01(+1.30%) |
May 09, 2011 | 0.9602 | 0.9605 | 0.9328 | 0.9519 | 19,187,872 | -0.01(-0.86%) |
May 06, 2011 | 0.9748 | 0.9921 | 0.9485 | 0.9602 | 41,943,436 | +0.02(+2.20%) |
May 05, 2011 | 0.9180 | 0.9675 | 0.9123 | 0.9396 | 43,109,608 | +0.01(+0.61%) |
May 04, 2011 | 0.9558 | 0.9565 | 0.8999 | 0.9339 | 20,650,278 | +0.00(+0.17%) |
May 03, 2011 | 0.9586 | 0.9628 | 0.9133 | 0.9323 | 33,947,100 | -0.04(-3.69%) |
May 02, 2011 | 0.9680 | 0.9695 | 0.9618 | 0.9680 | 21,542,432 | -0.03(-3.12%) |
Apr 29, 2011 | 0.9794 | 1.004 | 0.9791 | 0.9992 | 12,855,946 | +0.01(+1.47%) |
Apr 28, 2011 | 0.9945 | 1.005 | 0.9646 | 0.9847 | 26,621,834 | -0.02(-1.99%) |
Apr 27, 2011 | 0.9943 | 1.008 | 0.9677 | 1.005 | 27,272,654 | -0.00(-0.02%) |
Apr 26, 2011 | 0.9605 | 1.007 | 0.9597 | 1.005 | 31,663,752 | +0.05(+4.81%) |
Apr 25, 2011 | 0.9716 | 0.9730 | 0.9467 | 0.9587 | 13,879,507 | +0.00(+0.29%) |
Apr 21, 2011 | 0.9789 | 0.9789 | 0.9436 | 0.9560 | 23,056,294 | -0.00(-0.27%) |
Apr 20, 2011 | 0.9259 | 0.9586 | 0.9196 | 0.9586 | 54,221,928 | +0.11(+12.81%) |
Apr 19, 2011 | 0.8345 | 0.8514 | 0.8286 | 0.8497 | 22,827,578 | +0.01(+1.20%) |
Apr 18, 2011 | 0.8553 | 0.8603 | 0.8186 | 0.8397 | 30,049,256 | -0.05(-5.35%) |
Apr 15, 2011 | 0.8640 | 0.8941 | 0.8505 | 0.8871 | 17,703,000 | +0.02(+1.98%) |
Apr 14, 2011 | 0.8497 | 0.8712 | 0.8315 | 0.8699 | 18,537,666 | +0.00(+0.21%) |
Apr 13, 2011 | 0.8782 | 0.8851 | 0.8517 | 0.8681 | 34,858,580 | +0.01(+0.85%) |
Apr 12, 2011 | 0.8936 | 0.8936 | 0.8466 | 0.8608 | 32,109,366 | -0.06(-6.13%) |
Apr 11, 2011 | 0.9492 | 0.9492 | 0.9094 | 0.9170 | 19,068,774 | -0.03(-2.69%) |
Apr 08, 2011 | 0.9826 | 0.9911 | 0.9282 | 0.9423 | 21,026,590 | -0.02(-2.46%) |
Apr 07, 2011 | 0.9805 | 0.9805 | 0.9358 | 0.9661 | 20,549,030 | -0.01(-1.46%) |
Apr 06, 2011 | 0.9626 | 0.9817 | 0.9515 | 0.9804 | 30,781,506 | +0.05(+4.90%) |
Apr 05, 2011 | 0.9180 | 0.9565 | 0.9170 | 0.9345 | 45,418,928 | +0.06(+6.52%) |
Apr 04, 2011 | 0.9055 | 0.9137 | 0.8609 | 0.8773 | 27,753,044 | -0.02(-2.58%) |
Apr 01, 2011 | 0.9539 | 0.9539 | 0.8907 | 0.9006 | 34,825,160 | -0.03(-3.50%) |
Mar 31, 2011 | 0.9503 | 0.9623 | 0.9220 | 0.9332 | 21,497,378 | -0.02(-2.54%) |
Mar 30, 2011 | 0.9769 | 0.9828 | 0.9354 | 0.9576 | 30,579,502 | +0.00(+0.32%) |
Mar 29, 2011 | 0.9254 | 0.9547 | 0.9003 | 0.9545 | 30,738,914 | +0.03(+2.75%) |
Mar 28, 2011 | 0.9391 | 0.9524 | 0.9246 | 0.9290 | 23,408,970 | +0.00(+0.47%) |
Mar 25, 2011 | 0.9410 | 0.9555 | 0.9230 | 0.9246 | 32,367,750 | -0.01(-0.84%) |
Mar 24, 2011 | 0.8990 | 0.9384 | 0.8860 | 0.9324 | 45,825,400 | +0.06(+7.37%) |
Mar 23, 2011 | 0.8397 | 0.8733 | 0.8189 | 0.8684 | 25,872,474 | +0.02(+2.71%) |
Mar 22, 2011 | 0.8718 | 0.8718 | 0.8410 | 0.8455 | 24,778,868 | -0.02(-2.35%) |
Mar 21, 2011 | 0.8775 | 0.8793 | 0.8608 | 0.8658 | 40,548,796 | +0.04(+5.17%) |
Mar 18, 2011 | 0.8559 | 0.8559 | 0.8132 | 0.8232 | 33,129,236 | +0.01(+1.00%) |
Mar 17, 2011 | 0.8211 | 0.8444 | 0.8062 | 0.8151 | 38,516,812 | +0.03(+3.66%) |
Mar 16, 2011 | 0.8434 | 0.8696 | 0.7687 | 0.7864 | 36,169,208 | -0.05(-6.46%) |
Mar 15, 2011 | 0.8205 | 0.8582 | 0.8166 | 0.8406 | 40,876,296 | -0.03(-3.63%) |
Mar 14, 2011 | 0.8720 | 0.9063 | 0.8554 | 0.8723 | 38,434,400 | -0.00(-0.41%) |
Mar 11, 2011 | 0.8369 | 0.8847 | 0.8353 | 0.8759 | 38,659,484 | +0.02(+2.67%) |
Mar 10, 2011 | 0.8770 | 0.8936 | 0.8484 | 0.8531 | 62,442,672 | -0.07(-7.57%) |
Mar 09, 2011 | 0.9955 | 0.9955 | 0.9175 | 0.9230 | 68,570,624 | -0.09(-8.91%) |
Mar 08, 2011 | 1.016 | 1.044 | 0.9823 | 1.013 | 27,290,318 | +0.01(+0.53%) |
Mar 07, 2011 | 1.101 | 1.115 | 0.9760 | 1.008 | 51,757,872 | -0.09(-8.28%) |
Mar 04, 2011 | 1.126 | 1.135 | 1.077 | 1.099 | 32,326,758 | -0.04(-3.14%) |
Mar 03, 2011 | 1.111 | 1.145 | 1.109 | 1.135 | 34,336,336 | +0.06(+5.80%) |
Mar 02, 2011 | 1.027 | 1.110 | 1.027 | 1.072 | 52,927,060 | +0.04(+4.27%) |
Mar 01, 2011 | 1.109 | 1.116 | 1.026 | 1.029 | 38,772,612 | -0.07(-5.97%) |
Feb 28, 2011 | 1.152 | 1.152 | 1.058 | 1.094 | 39,622,912 | -0.03(-3.02%) |
Feb 25, 2011 | 1.083 | 1.130 | 1.079 | 1.128 | 39,127,012 | +0.08(+7.56%) |
Feb 24, 2011 | 1.013 | 1.055 | 0.9896 | 1.049 | 42,270,324 | +0.05(+4.94%) |
Feb 23, 2011 | 1.067 | 1.067 | 0.9570 | 0.9994 | 36,766,848 | -0.06(-5.37%) |
Feb 22, 2011 | 1.137 | 1.145 | 1.048 | 1.056 | 41,864,840 | -0.14(-11.91%) |
Feb 18, 2011 | 1.224 | 1.224 | 1.186 | 1.199 | 13,813,834 | -0.01(-1.15%) |
Feb 17, 2011 | 1.155 | 1.219 | 1.145 | 1.213 | 15,637,596 | +0.05(+4.41%) |
Feb 16, 2011 | 1.150 | 1.172 | 1.136 | 1.162 | 10,417,247 | +0.04(+3.16%) |
Feb 15, 2011 | 1.157 | 1.158 | 1.111 | 1.126 | 14,775,170 | -0.03(-2.86%) |
Feb 14, 2011 | 1.147 | 1.186 | 1.142 | 1.159 | 15,752,508 | +0.03(+2.28%) |
Feb 11, 2011 | 1.101 | 1.145 | 1.083 | 1.133 | 8,649,372 | +0.03(+2.29%) |
Feb 10, 2011 | 1.063 | 1.111 | 1.052 | 1.108 | 12,657,388 | +0.01(+0.86%) |
Feb 09, 2011 | 1.105 | 1.122 | 1.085 | 1.099 | 12,564,880 | -0.02(-1.90%) |
Feb 08, 2011 | 1.123 | 1.129 | 1.094 | 1.120 | 8,504,363 | -0.00(-0.23%) |
Feb 07, 2011 | 1.146 | 1.162 | 1.111 | 1.123 | 21,645,650 | -0.01(-1.03%) |
Feb 04, 2011 | 1.081 | 1.137 | 1.075 | 1.134 | 17,300,776 | +0.06(+5.92%) |
Feb 03, 2011 | 1.070 | 1.077 | 1.038 | 1.071 | 10,712,314 | +0.00(+0.11%) |
Feb 02, 2011 | 1.040 | 1.084 | 1.030 | 1.070 | 18,894,406 | +0.02(+1.70%) |
Feb 01, 2011 | 1.010 | 1.066 | 1.008 | 1.052 | 22,826,224 | +0.07(+7.24%) |
Jan 31, 2011 | 0.9781 | 0.9948 | 0.9423 | 0.9808 | 12,549,308 | +0.01(+1.14%) |
Jan 28, 2011 | 1.076 | 1.076 | 0.9457 | 0.9698 | 37,099,216 | -0.09(-8.10%) |
Jan 27, 2011 | 1.020 | 1.061 | 1.020 | 1.055 | 20,366,536 | +0.06(+5.52%) |
Jan 26, 2011 | 0.9927 | 1.006 | 0.9649 | 1.000 | 16,814,846 | +0.03(+2.78%) |
Jan 25, 2011 | 0.9810 | 0.9922 | 0.9498 | 0.9730 | 13,359,910 | -0.02(-2.10%) |
Jan 24, 2011 | 0.9371 | 0.9960 | 0.9358 | 0.9938 | 13,320,026 | +0.07(+7.22%) |
Jan 21, 2011 | 0.9748 | 0.9773 | 0.9237 | 0.9269 | 12,898,230 | -0.02(-1.72%) |
Jan 20, 2011 | 0.9597 | 0.9597 | 0.9071 | 0.9431 | 19,201,166 | -0.04(-3.64%) |
Jan 19, 2011 | 1.026 | 1.031 | 0.9716 | 0.9787 | 15,134,924 | -0.07(-6.97%) |
Jan 18, 2011 | 1.053 | 1.065 | 1.036 | 1.052 | 14,197,962 | -0.01(-1.17%) |
Jan 14, 2011 | 0.9982 | 1.065 | 0.9943 | 1.065 | 18,515,940 | +0.08(+8.17%) |
Jan 13, 2011 | 0.9854 | 1.000 | 0.9649 | 0.9841 | 8,665,683 | -0.00(-0.03%) |
Jan 12, 2011 | 0.9503 | 0.9846 | 0.9331 | 0.9844 | 9,944,796 | +0.05(+5.61%) |
Jan 11, 2011 | 0.9375 | 0.9375 | 0.9118 | 0.9321 | 10,257,220 | +0.01(+1.12%) |
Jan 10, 2011 | 0.8887 | 0.9269 | 0.8773 | 0.9218 | 10,214,012 | +0.03(+3.14%) |
Jan 07, 2011 | 0.8936 | 0.9059 | 0.8528 | 0.8938 | 22,502,352 | +0.01(+0.66%) |
Jan 06, 2011 | 0.8486 | 0.8900 | 0.8486 | 0.8879 | 10,058,601 | +0.05(+5.54%) |
Jan 05, 2011 | 0.8213 | 0.8476 | 0.8132 | 0.8413 | 4,593,840 | +0.01(+0.98%) |
Jan 04, 2011 | 0.8380 | 0.8502 | 0.8072 | 0.8332 | 10,357,052 | +0.00(+0.33%) |
Jan 03, 2011 | 0.8281 | 0.8570 | 0.8208 | 0.8304 | 11,942,496 | +0.02(+2.24%) |
Dec 31, 2010 | 0.8085 | 0.8166 | 0.7994 | 0.8122 | 6,175,467 | -0.00(-0.32%) |
Dec 30, 2010 | 0.8076 | 0.8184 | 0.8034 | 0.8148 | 3,822,568 | +0.01(+0.88%) |
Dec 29, 2010 | 0.8076 | 0.8115 | 0.7973 | 0.8076 | 3,445,334 | +0.00(+0.40%) |
Dec 28, 2010 | 0.8124 | 0.8203 | 0.7948 | 0.8044 | 6,341,281 | -0.01(-1.28%) |
Dec 27, 2010 | 0.7973 | 0.8192 | 0.7823 | 0.8148 | 7,550,967 | +0.00(+0.30%) |
Dec 23, 2010 | 0.8050 | 0.8195 | 0.8050 | 0.8124 | 4,261,844 | -0.01(-0.83%) |
Dec 22, 2010 | 0.8059 | 0.8205 | 0.7925 | 0.8192 | 10,735,518 | +0.00(+0.10%) |
Dec 21, 2010 | 0.8117 | 0.8263 | 0.8076 | 0.8184 | 8,020,771 | +0.02(+2.11%) |
Dec 20, 2010 | 0.8072 | 0.8163 | 0.7911 | 0.8015 | 24,633,428 | -0.01(-1.14%) |
Dec 17, 2010 | 0.7984 | 0.8155 | 0.7958 | 0.8107 | 5,404,750 | +0.02(+2.04%) |
Dec 16, 2010 | 0.7873 | 0.8011 | 0.7722 | 0.7945 | 6,058,832 | +0.01(+1.77%) |
Dec 15, 2010 | 0.7995 | 0.8132 | 0.7766 | 0.7807 | 14,332,509 | -0.03(-3.11%) |
Dec 14, 2010 | 0.8267 | 0.8306 | 0.7977 | 0.8057 | 11,313,279 | -0.02(-2.55%) |
Dec 13, 2010 | 0.8596 | 0.8596 | 0.8205 | 0.8268 | 9,226,211 | -0.02(-1.86%) |
Dec 10, 2010 | 0.8434 | 0.8509 | 0.8314 | 0.8425 | 7,563,892 | +0.00(+0.26%) |
Dec 09, 2010 | 0.8488 | 0.8543 | 0.8323 | 0.8403 | 7,351,301 | +0.01(+0.72%) |
Dec 08, 2010 | 0.8208 | 0.8371 | 0.8059 | 0.8343 | 8,622,722 | +0.02(+2.74%) |
Dec 07, 2010 | 0.8393 | 0.8492 | 0.8111 | 0.8120 | 22,916,332 | -0.00(-0.20%) |
Dec 06, 2010 | 0.8206 | 0.8206 | 0.7929 | 0.8137 | 12,109,294 | -0.00(-0.52%) |
Dec 03, 2010 | 0.7943 | 0.8219 | 0.7880 | 0.8179 | 11,101,427 | +0.01(+1.44%) |
Dec 02, 2010 | 0.7677 | 0.8076 | 0.7651 | 0.8063 | 13,909,297 | +0.04(+5.62%) |
Dec 01, 2010 | 0.7310 | 0.7656 | 0.7310 | 0.7633 | 16,687,808 | +0.07(+9.59%) |
Nov 30, 2010 | 0.7012 | 0.7076 | 0.6895 | 0.6965 | 15,033,676 | -0.03(-3.71%) |
Nov 29, 2010 | 0.7162 | 0.7274 | 0.6959 | 0.7233 | 12,672,037 | -0.01(-0.69%) |
Nov 26, 2010 | 0.7297 | 0.7392 | 0.7198 | 0.7284 | 6,539,346 | -0.01(-1.67%) |
Nov 24, 2010 | 0.7007 | 0.7407 | 0.7407 | 0.7407 | 24,830,262 | +0.05(+8.01%) |
Nov 23, 2010 | 0.6825 | 0.7009 | 0.6782 | 0.6858 | 22,639,484 | -0.02(-2.67%) |
Nov 22, 2010 | 0.6814 | 0.7061 | 0.6754 | 0.7046 | 32,891,964 | +0.03(+3.71%) |
Nov 19, 2010 | 0.6437 | 0.6843 | 0.6437 | 0.6795 | 9,907,436 | +0.03(+4.86%) |
Nov 18, 2010 | 0.6395 | 0.6559 | 0.6137 | 0.6479 | 10,785,495 | +0.03(+5.59%) |
Nov 17, 2010 | 0.6132 | 0.6351 | 0.6062 | 0.6137 | 7,988,027 | -0.00(-0.29%) |
Nov 16, 2010 | 0.6270 | 0.6473 | 0.6057 | 0.6154 | 16,755,882 | -0.03(-4.25%) |
Nov 15, 2010 | 0.6720 | 0.6773 | 0.6427 | 0.6427 | 14,583,937 | -0.01(-2.22%) |
Nov 12, 2010 | 0.6539 | 0.6895 | 0.6382 | 0.6574 | 16,566,003 | -0.00(-0.25%) |
Nov 11, 2010 | 0.6307 | 0.6661 | 0.6059 | 0.6590 | 25,200,110 | -0.02(-3.50%) |
Nov 10, 2010 | 0.6814 | 0.6847 | 0.6561 | 0.6829 | 14,557,963 | +0.00(+0.12%) |
Nov 09, 2010 | 0.7090 | 0.7111 | 0.6746 | 0.6821 | 15,127,046 | -0.03(-3.80%) |
Nov 08, 2010 | 0.7042 | 0.7228 | 0.6964 | 0.7090 | 17,880,384 | +0.00(+0.14%) |
Nov 05, 2010 | 0.7006 | 0.7181 | 0.6914 | 0.7081 | 18,624,944 | +0.01(+2.08%) |
Nov 04, 2010 | 0.6526 | 0.6959 | 0.6526 | 0.6936 | 19,161,774 | +0.06(+9.18%) |
Nov 03, 2010 | 0.6211 | 0.6353 | 0.6063 | 0.6353 | 18,836,056 | +0.02(+3.30%) |
Nov 02, 2010 | 0.6143 | 0.6242 | 0.6060 | 0.6150 | 11,765,542 | +0.01(+1.94%) |
Nov 01, 2010 | 0.6138 | 0.6218 | 0.5888 | 0.6033 | 20,058,238 | -0.01(-1.01%) |
Oct 29, 2010 | 0.5933 | 0.6141 | 0.5924 | 0.6094 | 11,100,073 | +0.01(+1.87%) |
Oct 28, 2010 | 0.5984 | 0.6020 | 0.5761 | 0.5982 | 14,289,794 | +0.00(+0.25%) |
Oct 27, 2010 | 0.5485 | 0.5976 | 0.5483 | 0.5968 | 20,137,574 | +0.04(+7.81%) |
Oct 25, 2010 | 0.5443 | 0.5628 | 0.5443 | 0.5535 | 12,731,063 | +0.02(+3.29%) |
Oct 22, 2010 | 0.5059 | 0.5384 | 0.5059 | 0.5359 | 30,596,244 | +0.03(+5.92%) |
Oct 21, 2010 | 0.5162 | 0.5188 | 0.4916 | 0.5059 | 22,629,574 | -0.01(-1.49%) |
Oct 20, 2010 | 0.5056 | 0.5214 | 0.4955 | 0.5136 | 25,005,862 | +0.01(+1.67%) |
Oct 19, 2010 | 0.5106 | 0.5326 | 0.4886 | 0.5051 | 38,814,712 | -0.02(-4.19%) |
Oct 18, 2010 | 0.5370 | 0.5370 | 0.5141 | 0.5272 | 21,827,590 | -0.01(-2.32%) |
Oct 15, 2010 | 0.5388 | 0.5443 | 0.5155 | 0.5397 | 22,949,630 | +0.01(+2.28%) |
Oct 14, 2010 | 0.5331 | 0.5428 | 0.5184 | 0.5277 | 19,837,152 | -0.00(-0.82%) |
Oct 13, 2010 | 0.5347 | 0.5402 | 0.5173 | 0.5321 | 28,090,272 | +0.00(+0.46%) |
Oct 12, 2010 | 0.5121 | 0.5362 | 0.5030 | 0.5297 | 18,803,066 | +0.01(+2.13%) |
Oct 11, 2010 | 0.5093 | 0.5336 | 0.5093 | 0.5186 | 20,895,982 | +0.01(+1.82%) |
Oct 08, 2010 | 0.5093 | 0.5116 | 0.4736 | 0.5093 | 30,101,388 | +0.02(+3.26%) |
Oct 07, 2010 | 0.4920 | 0.5003 | 0.4760 | 0.4933 | 21,371,634 | +0.00(+0.03%) |
Oct 06, 2010 | 0.5102 | 0.5110 | 0.4752 | 0.4931 | 22,766,582 | -0.02(-3.44%) |
Oct 05, 2010 | 0.4907 | 0.5152 | 0.4907 | 0.5106 | 24,841,526 | +0.03(+6.25%) |
Oct 04, 2010 | 0.4981 | 0.4985 | 0.4639 | 0.4806 | 25,984,000 | -0.02(-4.09%) |
Oct 01, 2010 | 0.5011 | 0.5220 | 0.4896 | 0.5011 | 24,899,012 | -0.01(-1.06%) |
Sep 30, 2010 | 0.5258 | 0.5362 | 0.4921 | 0.5064 | 37,333,040 | -0.01(-2.17%) |
Sep 29, 2010 | 0.4972 | 0.5290 | 0.4972 | 0.5176 | 32,509,806 | +0.01(+2.21%) |
Sep 28, 2010 | 0.4897 | 0.5092 | 0.4696 | 0.5064 | 26,096,080 | +0.02(+4.66%) |
Sep 27, 2010 | 0.4960 | 0.4973 | 0.4782 | 0.4839 | 20,983,936 | -0.01(-1.71%) |
Sep 24, 2010 | 0.4598 | 0.4949 | 0.4598 | 0.4923 | 25,922,512 | +0.05(+11.89%) |
Sep 23, 2010 | 0.4197 | 0.4624 | 0.4115 | 0.4400 | 21,694,396 | +0.01(+1.94%) |
Sep 22, 2010 | 0.4445 | 0.4489 | 0.4216 | 0.4316 | 25,972,122 | -0.02(-4.17%) |
Sep 21, 2010 | 0.4518 | 0.4622 | 0.4461 | 0.4504 | 12,309 | -0.00(-0.68%) |
Sep 20, 2010 | 0.4483 | 0.4561 | 0.4346 | 0.4535 | 40,198,088 | +0.01(+1.20%) |
Sep 17, 2010 | 0.4481 | 0.4562 | 0.4411 | 0.4481 | 14,789,572 | +0.01(+2.19%) |
Sep 15, 2010 | 0.4328 | 0.4395 | 0.4206 | 0.4385 | 20,923,248 | -0.00(-0.77%) |
Sep 14, 2010 | 0.4176 | 0.4500 | 0.4058 | 0.4419 | 30,710,602 | +0.02(+4.90%) |
Sep 13, 2010 | 0.3948 | 0.4223 | 0.3943 | 0.4213 | 35,044,768 | +0.04(+9.92%) |
Sep 10, 2010 | 0.3953 | 0.4003 | 0.3662 | 0.3833 | 51,867,736 | -0.02(-3.91%) |
Sep 09, 2010 | 0.4122 | 0.4132 | 0.3942 | 0.3989 | 16,958,194 | +0.00(+0.41%) |
Sep 08, 2010 | 0.4057 | 0.4083 | 0.3859 | 0.3972 | 56,596,984 | -0.01(-1.65%) |
Sep 07, 2010 | 0.4232 | 0.4265 | 0.3997 | 0.4039 | 25,170,752 | -0.02(-5.40%) |
Sep 03, 2010 | 0.4254 | 0.4362 | 0.4062 | 0.4270 | 41,002,228 | +0.02(+4.33%) |
Sep 02, 2010 | 0.3903 | 0.4093 | 0.3825 | 0.4093 | 33,140,930 | +0.03(+6.65%) |
Sep 01, 2010 | 0.3654 | 0.3953 | 0.3654 | 0.3838 | 21,839,284 | +0.03(+9.61%) |
Aug 31, 2010 | 0.3501 | 0.3797 | 0.3459 | 0.3501 | 6,154 | -0.03(-6.79%) |
Aug 30, 2010 | 0.3984 | 0.4037 | 0.3753 | 0.3756 | 12,817,478 | -0.03(-7.07%) |
Aug 27, 2010 | 0.4042 | 0.4086 | 0.3620 | 0.4042 | 23,407,494 | +0.01(+1.43%) |
Aug 26, 2010 | 0.3985 | 0.4140 | 0.3773 | 0.3985 | 6,154 | -0.01(-1.49%) |
Aug 25, 2010 | 0.3872 | 0.4096 | 0.3729 | 0.4046 | 86,168 | +0.01(+3.02%) |
Aug 24, 2010 | 0.3971 | 0.4062 | 0.3836 | 0.3927 | 14,370,977 | -0.02(-5.07%) |
Aug 23, 2010 | 0.4409 | 0.4429 | 0.4132 | 0.4137 | 15,782,236 | -0.02(-3.52%) |
Aug 20, 2010 | 0.4278 | 0.4414 | 0.4198 | 0.4288 | 8,902,708 | +0.00(+1.15%) |
Aug 19, 2010 | 0.4411 | 0.4478 | 0.4180 | 0.4239 | 11,479,954 | -0.02(-5.02%) |
Aug 18, 2010 | 0.4358 | 0.4528 | 0.4271 | 0.4463 | 10,477,381 | +0.01(+3.35%) |
Aug 17, 2010 | 0.4320 | 0.4465 | 0.4226 | 0.4319 | 14,798,682 | +0.02(+3.83%) |
Aug 16, 2010 | 0.4078 | 0.4287 | 0.3981 | 0.4159 | 15,928,231 | +0.00(+1.03%) |
Aug 13, 2010 | 0.4117 | 0.4382 | 0.4109 | 0.4117 | 10,179,852 | -0.01(-3.02%) |
Aug 12, 2010 | 0.4109 | 0.4304 | 0.3964 | 0.4245 | 28,480,554 | -0.02(-4.00%) |
Aug 11, 2010 | 0.4705 | 0.4710 | 0.4296 | 0.4422 | 113,865 | -0.06(-12.04%) |
Aug 10, 2010 | 0.5280 | 0.5280 | 0.4882 | 0.5028 | 19,213,598 | -0.04(-7.68%) |
Aug 09, 2010 | 0.5397 | 0.5524 | 0.5264 | 0.5446 | 7,779,437 | +0.01(+1.64%) |
Aug 06, 2010 | 0.5358 | 0.5469 | 0.5158 | 0.5358 | 8,144,362 | +0.00(+0.12%) |
Aug 05, 2010 | 0.5453 | 0.5527 | 0.5297 | 0.5352 | 7,408,604 | -0.01(-2.40%) |
Aug 04, 2010 | 0.5345 | 0.5500 | 0.5189 | 0.5483 | 8,723,539 | +0.02(+2.93%) |
Aug 03, 2010 | 0.5495 | 0.5506 | 0.5189 | 0.5327 | 12,040,482 | -0.02(-3.02%) |
Aug 02, 2010 | 0.5480 | 0.5573 | 0.5284 | 0.5493 | 20,320,620 | +0.03(+5.29%) |
Jul 30, 2010 | 0.5217 | 0.5319 | 0.4949 | 0.5217 | 14,261,543 | -0.02(-3.14%) |
Jul 29, 2010 | 0.5799 | 0.5810 | 0.5168 | 0.5386 | 25,299,758 | -0.03(-6.06%) |
Jul 28, 2010 | 0.5971 | 0.6107 | 0.5638 | 0.5734 | 6,154 | -0.03(-5.19%) |
Jul 27, 2010 | 0.6309 | 0.6309 | 0.5969 | 0.6047 | 10,736,502 | -0.01(-2.05%) |
Jul 26, 2010 | 0.5963 | 0.6208 | 0.5782 | 0.6174 | 8,848,114 | +0.02(+3.60%) |
Jul 23, 2010 | 0.5800 | 0.5999 | 0.5652 | 0.5959 | 7,274,919 | +0.01(+1.92%) |
Jul 22, 2010 | 0.5443 | 0.5963 | 0.5443 | 0.5847 | 10,573,459 | +0.05(+9.16%) |
Jul 21, 2010 | 0.5812 | 0.5812 | 0.5319 | 0.5357 | 11,167,654 | -0.03(-6.07%) |
Jul 20, 2010 | 0.5259 | 0.5704 | 0.5066 | 0.5703 | 14,505,523 | +0.00(+0.29%) |
Jul 19, 2010 | 0.5454 | 0.5708 | 0.5334 | 0.5687 | 8,109,402 | +0.04(+7.56%) |
Jul 16, 2010 | 0.5287 | 0.5774 | 0.5277 | 0.5287 | 8,083,120 | -0.06(-9.51%) |
Jul 15, 2010 | 0.5839 | 0.5904 | 0.5537 | 0.5842 | 11,426,468 | -0.01(-1.29%) |
Jul 14, 2010 | 0.6239 | 0.6304 | 0.5804 | 0.5919 | 6,154 | -0.01(-0.92%) |
Jul 13, 2010 | 0.5816 | 0.6031 | 0.5716 | 0.5974 | 40,006 | +0.04(+6.43%) |
Jul 12, 2010 | 0.5433 | 0.5675 | 0.5371 | 0.5613 | 8,899,323 | +0.02(+3.82%) |
Jul 09, 2010 | 0.5407 | 0.5423 | 0.5139 | 0.5407 | 7,700,839 | +0.02(+3.45%) |
Jul 08, 2010 | 0.5461 | 0.5461 | 0.4978 | 0.5227 | 15,082,669 | -0.00(-0.74%) |
Jul 07, 2010 | 0.4552 | 0.5274 | 0.4552 | 0.5266 | 13,999,405 | +0.07(+15.71%) |
Jul 06, 2010 | 0.4832 | 0.4923 | 0.4434 | 0.4551 | 24,679,836 | -0.00(-0.18%) |
Jul 02, 2010 | 0.4559 | 0.4694 | 0.4331 | 0.4559 | 7,208,631 | -0.01(-1.23%) |