Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.81	13.59	12.17	12.87	71,389,400	-0.44(-3.32%)
Jun 29, 2022	13.76	13.80	12.81	13.32	62,488,888	-0.99(-6.94%)
Jun 28, 2022	15.72	16.29	14.27	14.31	58,177,816	-1.22(-7.85%)
Jun 27, 2022	16.03	16.17	15.11	15.53	44,138,640	-0.01(-0.06%)
Jun 24, 2022	14.39	15.58	14.32	15.54	61,612,516	+1.77(+12.85%)
Jun 23, 2022	14.33	14.34	13.11	13.77	48,333,620	-0.28(-1.96%)
Jun 22, 2022	13.80	14.71	13.70	14.04	50,050,432	-0.48(-3.32%)
Jun 21, 2022	14.27	15.14	14.22	14.53	58,487,640	+1.08(+8.03%)
Jun 17, 2022	13.40	13.76	12.54	13.45	65,220,836	+0.13(+0.96%)
Jun 16, 2022	14.86	14.91	12.75	13.32	92,235,712	-2.98(-18.30%)
Jun 15, 2022	16.05	17.11	15.18	16.30	78,292,464	+0.83(+5.39%)
Jun 14, 2022	15.71	15.92	14.93	15.47	53,068,320	+0.21(+1.35%)
Jun 13, 2022	16.61	17.08	15.06	15.26	78,354,200	-3.20(-17.33%)
Jun 10, 2022	19.61	20.13	18.31	18.46	60,035,804	-2.24(-10.81%)
Jun 09, 2022	21.98	23.12	20.64	20.70	38,549,964	-1.79(-7.94%)
Jun 08, 2022	23.71	24.01	22.00	22.49	39,178,976	-1.66(-6.87%)
Jun 07, 2022	22.58	24.28	22.12	24.14	37,703,196	+0.68(+2.89%)
Jun 06, 2022	24.78	25.11	23.05	23.47	41,239,248	-0.02(-0.08%)
Jun 03, 2022	24.10	24.49	23.06	23.49	42,887,488	-2.23(-8.66%)
Jun 02, 2022	22.97	25.79	22.87	25.71	50,279,164	+2.44(+10.50%)
Jun 01, 2022	24.87	25.24	22.29	23.27	53,281,896	-1.13(-4.63%)
May 31, 2022	24.67	25.12	23.31	24.40	49,520,944	-0.39(-1.58%)
May 27, 2022	23.16	24.97	23.16	24.79	55,712,420	+2.67(+12.07%)
May 26, 2022	19.25	22.41	19.12	22.12	61,586,776	+2.31(+11.64%)
May 25, 2022	18.38	20.33	18.37	19.82	55,474,656	+1.07(+5.71%)
May 24, 2022	19.33	19.51	18.10	18.75	58,267,212	-1.50(-7.42%)
May 23, 2022	19.56	20.44	19.09	20.25	55,428,688	+0.27(+1.33%)
May 20, 2022	21.14	21.25	17.33	19.98	87,775,920	-0.15(-0.73%)
May 19, 2022	20.17	21.63	19.53	20.13	63,568,164	-0.33(-1.63%)
May 18, 2022	22.97	23.89	20.15	20.46	62,348,856	-3.66(-15.17%)
May 17, 2022	22.65	24.28	22.42	24.12	66,787,668	+3.15(+15.02%)
May 16, 2022	21.46	22.09	20.81	20.97	50,131,860	-1.10(-4.98%)
May 13, 2022	20.19	22.49	19.81	22.07	67,129,200	+3.02(+15.87%)
May 12, 2022	18.17	19.62	17.63	19.05	81,184,232	+0.26(+1.36%)
May 11, 2022	20.15	21.58	18.62	18.80	77,876,208	-1.90(-9.20%)
May 10, 2022	21.05	21.73	19.35	20.70	74,238,832	+1.34(+6.95%)
May 09, 2022	21.42	22.18	18.96	19.35	73,758,728	-3.56(-15.55%)
May 06, 2022	22.81	24.41	21.53	22.92	74,996,312	-0.63(-2.67%)
May 05, 2022	26.04	26.13	22.33	23.55	65,416,844	-3.96(-14.38%)
May 04, 2022	25.21	27.62	22.87	27.50	78,427,016	+2.86(+11.59%)
May 03, 2022	23.88	25.20	23.31	24.64	54,025,632	+0.60(+2.49%)
May 02, 2022	21.97	24.10	21.41	24.05	58,674,624	+2.22(+10.16%)
Apr 29, 2022	23.85	25.47	21.69	21.83	49,012,208	-3.28(-13.06%)
Apr 28, 2022	22.77	25.81	21.99	25.11	64,619,712	+3.56(+16.54%)
Apr 27, 2022	21.22	23.15	21.08	21.54	53,304,020	-0.47(-2.14%)
Apr 26, 2022	24.25	24.44	21.94	22.01	55,896,428	-3.18(-12.62%)
Apr 25, 2022	23.45	25.28	23.24	25.19	59,231,448	+1.20(+4.99%)
Apr 22, 2022	25.62	26.07	23.92	24.00	58,543,384	-1.73(-6.72%)
Apr 21, 2022	29.05	30.00	25.33	25.72	54,706,180	-2.25(-8.04%)
Apr 20, 2022	29.51	30.28	27.71	27.97	52,819,752	-0.25(-0.87%)
Apr 19, 2022	26.19	28.36	25.73	28.22	46,138,020	+1.74(+6.56%)
Apr 18, 2022	24.79	27.16	24.69	26.48	50,037,072	+1.34(+5.35%)
Apr 14, 2022	28.02	28.09	25.07	25.14	52,159,012	-2.38(-8.63%)
Apr 13, 2022	26.27	28.01	25.82	27.51	51,298,948	+1.76(+6.82%)
Apr 12, 2022	27.52	28.31	25.38	25.75	67,988,016	-0.25(-0.94%)
Apr 11, 2022	26.54	27.20	25.85	26.00	61,595,236	-1.77(-6.36%)
Apr 08, 2022	29.31	29.41	27.63	27.77	72,959,920	-2.18(-7.28%)
Apr 07, 2022	29.69	30.84	28.13	29.95	56,597,384	+0.00(+0.00%)
Apr 06, 2022	30.28	31.51	29.01	29.95	70,341,096	-2.33(-7.21%)
Apr 05, 2022	36.40	36.55	31.93	32.27	58,650,572	-4.99(-13.38%)
Apr 04, 2022	35.90	37.51	35.50	37.26	28,706,234	+1.64(+4.60%)
Apr 01, 2022	38.35	38.60	33.98	35.62	58,512,132	-2.44(-6.42%)
Mar 31, 2022	40.50	41.07	37.71	38.06	39,198,208	-2.52(-6.22%)
Mar 30, 2022	43.88	44.36	39.93	40.58	39,084,844	-4.15(-9.28%)
Mar 29, 2022	44.01	45.15	42.31	44.74	40,880,040	+2.82(+6.72%)
Mar 28, 2022	40.44	42.02	38.59	41.92	36,379,032	+0.69(+1.67%)
Mar 25, 2022	41.29	41.59	39.01	41.23	37,001,392	-0.08(-0.19%)
Mar 24, 2022	37.12	41.47	36.61	41.31	45,499,364	+5.30(+14.72%)
Mar 23, 2022	37.80	39.25	35.91	36.01	38,950,744	-2.85(-7.33%)
Mar 22, 2022	38.07	40.26	37.91	38.86	35,277,044	+0.59(+1.53%)
Mar 21, 2022	37.98	39.22	36.19	38.27	39,005,320	-0.17(-0.43%)
Mar 18, 2022	35.93	38.93	34.93	38.44	40,555,936	+2.18(+6.01%)
Mar 17, 2022	34.59	36.31	33.68	36.26	37,824,852	+0.64(+1.79%)
Mar 16, 2022	32.42	35.72	31.46	35.62	56,757,492	+4.70(+15.20%)
Mar 15, 2022	27.92	31.13	27.49	30.92	42,812,140	+3.53(+12.90%)
Mar 14, 2022	29.45	30.27	26.79	27.39	50,208,432	-2.73(-9.06%)
Mar 11, 2022	33.52	33.78	29.93	30.12	34,768,316	-2.02(-6.29%)
Mar 10, 2022	32.45		30.22	32.14	44,569,344	-2.14(-6.24%)
Mar 09, 2022	33.48	34.99	32.45	34.28	47,157,228	+3.70(+12.10%)
Mar 08, 2022	29.12	33.70	27.95	30.58	69,579,944	+1.55(+5.34%)
Mar 07, 2022	34.17	34.93	28.95	29.03	51,380,700	-5.09(-14.93%)
Mar 04, 2022	35.95	36.72	32.74	34.12	47,901,548	-2.73(-7.40%)
Mar 03, 2022	39.89	40.04	36.13	36.85	46,419,056	-2.52(-6.41%)
Mar 02, 2022	36.77	40.12	36.53	39.37	42,216,448	+3.47(+9.68%)
Mar 01, 2022	40.02	40.53	34.69	35.90	47,388,716	-4.35(-10.80%)
Feb 28, 2022	39.45	41.44	37.84	40.24	44,005,772	-0.76(-1.84%)
Feb 25, 2022	39.25	41.06	38.53	41.00	41,729,036	+1.81(+4.61%)
Feb 24, 2022	31.22	39.30	30.96	39.19	69,461,656	+3.95(+11.22%)
Feb 23, 2022	39.32	40.53	34.96	35.24	53,594,132	-2.65(-6.99%)
Feb 22, 2022	37.52	40.78	36.14	37.89	50,590,992	-1.00(-2.57%)
Feb 18, 2022				38.89	0	-1.22(-3.03%)
Feb 17, 2022	43.30	43.55	39.91	40.11	42,513,368	-5.13(-11.34%)
Feb 16, 2022	43.25	45.63	42.24	45.24	35,903,060	+0.09(+0.20%)
Feb 15, 2022	41.12	45.42	40.89	45.15	40,786,364	+6.30(+16.22%)
Feb 14, 2022	39.01	41.07	37.15	38.85	42,834,352	+0.05(+0.13%)
Feb 11, 2022	45.69	46.76	37.70	38.80	52,188,368	-6.75(-14.82%)
Feb 10, 2022	46.69	51.23	44.73	45.55	52,183,868	-4.51(-9.02%)
Feb 09, 2022	47.52	50.27	45.84	50.07	35,898,992	+4.34(+9.48%)
Feb 08, 2022	41.95	46.00	41.74	45.73	34,238,416	+3.13(+7.35%)
Feb 07, 2022	42.82	44.67	42.06	42.60	28,881,310	-0.05(-0.12%)
Feb 04, 2022	41.29	43.69	39.62	42.65	31,158,308	+0.81(+1.95%)
Feb 03, 2022	44.73		41.36	41.83	33,364,904	-6.58(-13.60%)
Feb 02, 2022	47.56	48.55	45.60	48.42	41,059,096	+3.37(+7.47%)
Feb 01, 2022	45.03	45.24	41.50	45.05	38,317,648	+1.31(+2.98%)
Jan 31, 2022	38.26	43.91		43.75	40,018,236	+6.05(+16.06%)
Jan 28, 2022	35.69	37.66	32.48	37.69	44,783,916	+2.01(+5.64%)
Jan 27, 2022	42.59	42.64	35.33	35.68	50,791,744	-5.65(-13.68%)
Jan 26, 2022	42.96	46.22	39.36	41.33	47,133,748	+1.89(+4.80%)
Jan 25, 2022	40.99	42.06	38.66	39.44	40,803,712	-5.16(-11.57%)
Jan 24, 2022	40.23	44.63	35.93	44.60	54,585,488	+1.71(+3.98%)
Jan 21, 2022	44.37	48.02	42.59	42.89	46,699,464	-2.24(-4.96%)
Jan 20, 2022	51.15	52.21	44.95	45.13	32,882,128	-4.74(-9.50%)
Jan 19, 2022	56.41	57.07	49.78	49.87	29,086,022	-5.06(-9.22%)
Jan 18, 2022	59.77	60.23	54.46	54.93	29,619,394	-8.34(-13.18%)
Jan 14, 2022				63.27	0	+4.20(+7.11%)
Jan 13, 2022	66.24	67.89	58.47	59.07	29,350,652	-4.30(-6.78%)
Jan 12, 2022	63.78	65.16	61.47	63.37	19,734,228	+1.27(+2.04%)
Jan 11, 2022	57.99	62.25	56.80	62.11	22,449,258	+3.23(+5.48%)
Jan 10, 2022	56.27	59.06	52.81	58.88	25,528,708	+0.26(+0.44%)
Jan 07, 2022	63.86	64.82	58.03	58.62	23,057,008	-5.69(-8.85%)
Jan 06, 2022	62.89	65.15	60.69	64.31	19,636,354	+1.50(+2.39%)
Jan 05, 2022	68.29	70.08	62.74	62.81	21,121,224	-6.93(-9.93%)
Jan 04, 2022	71.22	72.82	64.81	69.74	22,371,114	-1.01(-1.43%)
Jan 03, 2022	67.76	70.76	67.11	70.75	16,065,185	+4.01(+6.01%)
Dec 31, 2021	67.42	68.78	66.56	66.74	10,345,369	-0.34(-0.51%)
Dec 30, 2021	69.18	70.01	66.62	67.08	11,348,578	-2.59(-3.72%)
Dec 29, 2021	69.10	70.88	68.30	69.67	10,887,781	+0.47(+0.68%)
Dec 28, 2021	72.69	72.69	68.27	69.20	14,641,908	-2.42(-3.38%)
Dec 27, 2021	66.83	71.64	66.73	71.63	15,858,658	+5.48(+8.28%)
Dec 23, 2021	64.77	67.46	64.69	66.15	14,783,380	+1.99(+3.11%)
Dec 22, 2021	61.30	64.31	60.46	64.16	13,241,098	+1.84(+2.96%)
Dec 21, 2021	60.03	62.49	57.67	62.31	20,790,706	+5.85(+10.37%)
Dec 20, 2021	55.08	57.65	54.42	56.46	15,909,349	-1.38(-2.39%)
Dec 17, 2021	56.25	60.41	55.78	57.84	18,097,050	-0.26(-0.46%)
Dec 16, 2021	67.70	68.18	56.92	58.11	28,137,184	-8.72(-13.05%)
Dec 15, 2021	60.67	67.05	58.12	66.83	19,271,790	+6.47(+10.73%)
Dec 14, 2021	58.86	61.19	57.82	60.36	13,541,913	-0.80(-1.32%)
Dec 13, 2021	66.73	67.41	60.83	61.16	13,779,399	-5.16(-7.78%)
Dec 10, 2021	68.14	69.12	63.94	66.32	12,567,044	+1.67(+2.58%)
Dec 09, 2021	68.12	70.23	64.42	64.65	14,777,171	-4.70(-6.78%)
Dec 08, 2021	69.59	69.85	67.19	69.35	12,727,593	-1.28(-1.81%)
Dec 07, 2021	65.50	71.15	65.46	70.63	22,023,496	+9.21(+15.00%)
Dec 06, 2021	60.89	62.09	55.70	61.41	14,052,299	-0.32(-0.52%)
Dec 03, 2021	64.65	66.66	59.55	61.74	19,206,488	-0.31(-0.51%)
Dec 02, 2021	60.10	63.51	58.55	62.05	21,368,034	+0.09(+0.14%)
Dec 01, 2021	66.26	69.62	61.86	61.96	25,284,010	-1.48(-2.33%)
Nov 30, 2021	66.01	68.03	61.70	63.45	22,621,164	-3.67(-5.47%)
Nov 29, 2021	62.74	67.38	62.02	67.11	18,671,824	+6.91(+11.47%)
Nov 26, 2021	61.91	63.75	58.72	60.21	15,208,840	-5.41(-8.24%)
Nov 24, 2021	61.80	65.63	60.05	65.61	15,047,092	+2.10(+3.31%)
Nov 23, 2021	63.60	65.35	60.19	63.51	16,525,762	-0.68(-1.05%)
Nov 22, 2021	68.22	71.11	63.99	64.19	17,097,740	-3.12(-4.63%)
Nov 19, 2021	66.58	68.54	65.61	67.31	14,807,720	+0.62(+0.93%)
Nov 18, 2021	66.59	66.67	66.14	66.69	14,363,338	+3.39(+5.36%)
Nov 17, 2021	64.75	64.88	62.49	63.30	11,832,501	-1.60(-2.46%)
Nov 16, 2021	61.20	65.17	60.84	64.90	12,920,774	+2.89(+4.67%)
Nov 15, 2021	63.50	63.51	60.10	62.00	12,056,809	-0.15(-0.24%)
Nov 12, 2021	61.04	63.03	60.01	62.15	13,304,549	+1.68(+2.77%)
Nov 11, 2021	59.57	60.82	58.27	60.47	13,193,181	+3.62(+6.37%)
Nov 10, 2021	58.91			56.85	17,960,658	-5.35(-8.60%)
Nov 09, 2021	64.03	64.39	60.25	62.20	16,649,120	-0.14(-0.22%)
Nov 08, 2021	60.92	63.48	60.33	62.34	15,885,008	+2.58(+4.32%)
Nov 05, 2021	58.90	61.22	58.09	59.76	19,913,082	+1.80(+3.10%)
Nov 04, 2021	54.37	58.70	53.54	57.96	20,924,168	+5.31(+10.08%)
Nov 03, 2021	51.08	52.79	50.45	52.65	11,676,754	+1.81(+3.57%)
Nov 02, 2021	48.88	50.84	48.87	50.84	12,652,609	+1.82(+3.72%)
Nov 01, 2021	46.89	49.01	47.37	49.01	14,922,845	+2.27(+4.85%)
Oct 29, 2021	45.10	46.75	44.76	46.75	12,980,845	+0.64(+1.38%)
Oct 28, 2021	44.97	46.21	44.71	46.11	16,190,281	+2.85(+6.60%)
Oct 27, 2021	43.39	44.75	42.74	43.26	13,325,634	-0.85(-1.93%)
Oct 26, 2021	45.15			44.11	12,289,650	-0.10(-0.22%)
Oct 25, 2021	43.76	44.80	43.32	44.21	9,886,894	+0.99(+2.29%)
Oct 22, 2021	43.99	45.35	42.94	43.22	12,936,581	-1.51(-3.38%)
Oct 21, 2021	42.51	44.85	42.48	44.73	10,190,074	+1.36(+3.14%)
Oct 20, 2021	43.29	43.88	42.80	43.36	10,079,009	-0.23(-0.52%)
Oct 19, 2021	42.29	43.64	41.82	43.59	11,678,549	+1.54(+3.66%)
Oct 18, 2021	40.36	42.16	39.67	42.05	8,646,247	+1.00(+2.44%)
Oct 15, 2021	41.23	41.48	40.52	41.05	11,200,530	+0.78(+1.92%)
Oct 14, 2021	38.89	40.30	38.60	40.27	15,052,982	+3.34(+9.03%)
Oct 13, 2021	36.99	37.57	36.53	36.94	11,866,168	+0.59(+1.62%)
Oct 12, 2021	38.47	38.57	35.78	36.35	20,218,194	-1.30(-3.47%)
Oct 11, 2021	38.03	39.63	37.63	37.65	9,615,581	-0.93(-2.42%)
Oct 08, 2021	40.13	40.29	38.34	38.59	10,495,712	-1.04(-2.62%)
Oct 07, 2021	39.76	41.23	39.51	39.63	13,474,148	+1.30(+3.40%)
Oct 06, 2021	36.61	38.40	36.22	38.32	16,689,383	+0.40(+1.06%)
Oct 05, 2021	36.89	38.64	36.55	37.92	15,467,446	+1.60(+4.40%)
Oct 04, 2021	38.57	38.77	35.89	36.32	20,924,920	-2.99(-7.61%)
Oct 01, 2021	39.73	39.93	37.34	39.31	16,684,619	+0.03(+0.08%)
Sep 30, 2021	40.28	41.13	39.28	39.28	14,725,569	-0.08(-0.20%)
Sep 29, 2021	41.75	41.87	39.03	39.36	20,248,824	-2.07(-5.00%)
Sep 28, 2021	44.05	44.92	41.25	41.43	24,408,636	-5.36(-11.45%)
Sep 27, 2021	45.64	47.27	44.70	46.79	10,428,524	-0.26(-0.54%)
Sep 24, 2021	45.97	47.32	45.89	47.04	7,609,025	-0.15(-0.31%)
Sep 23, 2021	46.00	47.63	45.56	47.19	12,042,789	+1.81(+3.98%)
Sep 22, 2021	43.62	45.69	43.18	45.38	11,295,545	+2.61(+6.10%)
Sep 21, 2021	43.21	43.68	41.56	42.77	10,156,180	+0.29(+0.69%)
Sep 20, 2021	42.92	43.36	40.38	42.48	19,810,614	-3.38(-7.38%)
Sep 17, 2021	47.72	47.73	45.10	45.86	14,758,307	-2.28(-4.73%)
Sep 16, 2021	46.84	48.59	46.13	48.14	9,267,071	+0.47(+0.99%)
Sep 15, 2021	47.15	47.78	45.87	47.67	9,493,945	+0.71(+1.50%)
Sep 14, 2021	47.48	48.04	46.25	46.96	10,319,296	+0.00(+0.00%)
Sep 13, 2021	46.90	47.26	45.06	46.96	11,565,141	+1.26(+2.75%)
Sep 10, 2021	45.76	47.71	45.63	45.71	14,677,549	+1.02(+2.28%)
Sep 09, 2021	44.06	45.38	44.04	44.69	8,805,678	+0.59(+1.33%)
Sep 08, 2021	45.23	45.49	42.93	44.10	12,008,467	-1.79(-3.89%)
Sep 07, 2021	46.46	46.51	45.05	45.88	5,773,353	-0.46(-0.99%)
Sep 03, 2021	45.27	46.94	45.09	46.35	7,522,553	+0.92(+2.03%)
Sep 02, 2021	45.47	45.84	44.83	45.42	7,313,379	+0.33(+0.74%)
Sep 01, 2021	46.34	46.40	44.96	45.09	7,378,533	-0.58(-1.27%)
Aug 31, 2021	46.87	47.06	44.51	45.67	9,799,667	-1.17(-2.49%)
Aug 30, 2021	46.88	48.07	46.23	46.84	10,483,429	+0.43(+0.93%)
Aug 27, 2021	44.00	46.60	43.84	46.40	12,596,857	+2.57(+5.86%)
Aug 26, 2021	43.68	44.47	42.88	43.83	9,706,871	-0.10(-0.22%)
Aug 25, 2021	43.34	44.76	43.27	43.93	10,311,498	+1.03(+2.40%)
Aug 24, 2021	43.15	43.60	42.57	42.90	8,718,419	+0.04(+0.09%)
Aug 23, 2021	40.62	42.96	40.62	42.86	12,454,451	+3.20(+8.06%)
Aug 20, 2021	39.20	39.98	38.27	39.66	10,939,878	+0.78(+2.02%)
Aug 19, 2021	37.46	39.50	36.44	38.88	15,123,569	+0.95(+2.51%)
Aug 18, 2021	39.53	40.18	37.85	37.93	10,950,923	-1.77(-4.45%)
Aug 17, 2021	41.14	41.15	38.60	39.69	14,238,036	-2.50(-5.93%)
Aug 16, 2021	42.10	42.61	41.14	42.20	6,790,864	-0.46(-1.08%)
Aug 13, 2021	41.70	42.77	41.48	42.66	7,803,507	+0.84(+2.02%)
Aug 12, 2021	42.62	42.68	40.77	41.81	9,942,193	-1.52(-3.51%)
Aug 11, 2021	44.21	44.27	41.63	43.33	10,206,354	-0.27(-0.63%)
Aug 10, 2021	45.49	45.69	42.68	43.61	10,180,569	-1.67(-3.68%)
Aug 09, 2021	46.01	46.38	44.68	45.28	6,057,957	-0.47(-1.03%)
Aug 06, 2021	45.45	46.38	45.33	45.75	6,321,680	-0.53(-1.14%)
Aug 05, 2021	47.26	47.28	45.56	46.28	8,736,666	-0.43(-0.92%)
Aug 04, 2021	45.29	47.24	45.18	46.71	14,022,481	+1.61(+3.57%)
Aug 03, 2021	44.43	45.10	42.78	45.10	11,001,685	+0.75(+1.68%)
Aug 02, 2021	44.33	46.00	44.03	44.35	17,340,556	+0.80(+1.85%)
Jul 30, 2021	41.39	43.66	41.28	43.55	13,861,687	+0.92(+2.16%)
Jul 29, 2021	40.45	42.86	40.45	42.63	15,594,681	+2.23(+5.51%)
Jul 28, 2021	38.79	40.71	38.28	40.40	13,227,140	+1.99(+5.19%)
Jul 27, 2021	40.03	40.08	36.02	38.41	18,234,958	-2.26(-5.55%)
Jul 26, 2021	39.81	41.00	39.82	40.67	7,845,597	-0.10(-0.24%)
Jul 23, 2021	40.51	40.82	39.19	40.76	8,909,135	+0.79(+1.99%)
Jul 22, 2021	40.13	40.83	39.14	39.97	8,293,119	-1.09(-2.65%)
Jul 21, 2021	37.94	41.06	37.87	41.06	12,835,505	+3.44(+9.16%)
Jul 20, 2021	36.53	38.34	35.17	37.61	12,710,151	+1.47(+4.07%)
Jul 19, 2021	34.54	36.23	34.05	36.14	17,816,724	+0.08(+0.22%)
Jul 16, 2021	39.27	39.68	35.90	36.06	14,704,041	-2.61(-6.75%)
Jul 15, 2021	41.00	41.01	37.82	38.67	15,233,253	-2.69(-6.50%)
Jul 14, 2021	42.72	43.94	41.07	41.36	15,649,765	-0.45(-1.08%)
Jul 13, 2021	41.94	42.49	41.30	41.81	9,461,623	-0.70(-1.64%)
Jul 12, 2021	41.36	42.51	41.02	42.51	9,188,202	+1.53(+3.73%)
Jul 09, 2021	39.42	41.15	38.51	40.98	9,988,744	+1.95(+5.00%)
Jul 08, 2021	37.82	39.62	37.05	39.03	15,045,197	-1.43(-3.54%)
Jul 07, 2021	42.97	43.08	39.92	40.46	10,823,783	-1.77(-4.18%)
Jul 06, 2021	42.81	43.30	40.58	42.23	10,208,792	-0.27(-0.65%)
Jul 02, 2021	42.75	42.87	41.45	42.50	11,144,290	+0.74(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.