Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.73	16.24	15.56	15.95	5,120,620	+0.98(+6.51%)
Jun 28, 2012	14.46	15.01	14.37	14.98	5,542,463	+0.27(+1.82%)
Jun 27, 2012	14.47	14.81	14.29	14.71	5,260,987	+0.24(+1.67%)
Jun 26, 2012	14.44	14.60	14.08	14.47	2,937,116	+0.04(+0.31%)
Jun 25, 2012	14.99	15.13	14.02	14.42	5,768,522	-1.22(-7.78%)
Jun 22, 2012	15.93	16.08	15.46	15.64	5,249,716	-0.06(-0.40%)
Jun 21, 2012	16.91	16.98	15.56	15.70	4,752,926	-1.15(-6.85%)
Jun 20, 2012	17.09	17.26	16.48	16.85	4,755,289	-0.27(-1.57%)
Jun 19, 2012	16.81	17.53	16.76	17.12	4,984,354	+0.44(+2.63%)
Jun 18, 2012	16.15	16.76	15.91	16.68	3,985,940	+0.28(+1.69%)
Jun 15, 2012	15.97	16.49	15.91	16.41	3,862,834	+0.53(+3.32%)
Jun 14, 2012	15.06	15.96	14.94	15.88	5,511,905	+0.81(+5.40%)
Jun 13, 2012	15.32	15.36	14.81	15.06	4,292,817	-0.41(-2.66%)
Jun 12, 2012	14.67	15.50	14.56	15.48	4,020,692	+0.92(+6.33%)
Jun 11, 2012	16.21	16.37	14.51	14.56	5,470,710	-1.32(-8.34%)
Jun 08, 2012	15.72	16.01	14.88	15.88	5,176,933	-0.05(-0.34%)
Jun 07, 2012	16.62	17.16	15.83	15.93	5,815,284	-0.30(-1.87%)
Jun 06, 2012	14.92	16.25	14.86	16.24	11,879,251	+1.61(+11.01%)
Jun 05, 2012	13.96	14.79	13.89	14.63	4,231,302	+0.63(+4.47%)
Jun 04, 2012	14.09	14.30	13.32	14.00	4,573,734	-0.13(-0.89%)
Jun 01, 2012	14.21	14.54	13.62	14.13	7,234,835	-0.75(-5.05%)
May 31, 2012	15.77	15.87	14.67	14.88	7,206,031	-0.98(-6.15%)
May 30, 2012	16.28	16.32	15.40	15.85	5,778,589	-0.97(-5.74%)
May 29, 2012	15.80	16.88	15.80	16.82	7,344,237	+1.67(+11.05%)
May 25, 2012	15.58	15.61	15.03	15.15	2,040,368	-0.22(-1.46%)
May 24, 2012	15.94	16.28	15.00	15.37	6,934,645	-0.05(-0.35%)
May 23, 2012	15.07	15.45	14.50	15.42	4,745,719	+0.01(+0.06%)
May 22, 2012	15.58	16.06	15.29	15.41	4,910,370	-0.09(-0.58%)
May 21, 2012	14.77	15.74	14.65	15.50	5,788,569	+0.94(+6.45%)
May 18, 2012	15.07	15.21	14.42	14.56	5,682,477	-0.37(-2.46%)
May 17, 2012	16.65	16.65	14.91	14.93	10,222,143	-1.68(-10.12%)
May 16, 2012	17.72	17.87	16.57	16.61	6,450,922	-0.95(-5.40%)
May 15, 2012	18.39	18.55	17.47	17.56	4,290,557	-0.88(-4.75%)
May 14, 2012	18.47	18.87	18.18	18.44	3,203,549	-0.41(-2.18%)
May 11, 2012	18.69	19.31	18.51	18.85	2,352,837	-0.10(-0.52%)
May 10, 2012	19.51	19.66	18.80	18.95	2,725,530	-0.13(-0.66%)
May 09, 2012	18.96	19.37	18.46	19.07	3,673,748	-0.30(-1.57%)
May 08, 2012	19.34	19.47	18.47	19.38	4,154,669	-0.26(-1.32%)
May 07, 2012	19.39	20.05	19.32	19.64	3,418,627	+0.09(+0.46%)
May 04, 2012	20.18	20.25	19.42	19.55	4,200,866	-1.07(-5.21%)
May 03, 2012	21.56	21.79	20.54	20.62	3,791,204	-0.88(-4.08%)
May 02, 2012	20.60	21.52	20.60	21.50	3,999,933	+0.76(+3.67%)
May 01, 2012	20.41	21.29	20.30	20.74	3,300,508	+0.48(+2.39%)
Apr 30, 2012	20.92	21.01	20.11	20.25	3,382,073	-0.76(-3.62%)
Apr 27, 2012	21.20	21.26	20.65	21.01	3,382,510	+0.13(+0.60%)
Apr 26, 2012	21.10	21.29	19.96	20.89	7,549,456	-0.49(-2.30%)
Apr 25, 2012	22.22	22.43	21.19	21.38	5,995,833	-0.49(-2.25%)
Apr 24, 2012	21.15	21.95	20.92	21.87	3,810,367	+0.81(+3.87%)
Apr 23, 2012	21.22	21.33	20.44	21.06	4,693,956	-0.92(-4.19%)
Apr 20, 2012	21.95	22.35	21.86	21.98	4,834,500	+0.31(+1.45%)
Apr 19, 2012	22.35	22.67	21.31	21.67	5,309,767	-0.56(-2.54%)
Apr 18, 2012	20.97	22.45	20.87	22.23	8,100,833	+1.20(+5.70%)
Apr 17, 2012	20.79	21.27	20.34	21.03	4,906,082	+1.18(+5.95%)
Apr 16, 2012	20.40	20.69	19.51	19.85	3,642,511	-0.09(-0.45%)
Apr 13, 2012	20.75	20.87	19.89	19.94	4,045,227	-0.98(-4.70%)
Apr 12, 2012	19.78	21.24	19.78	20.92	3,632,726	+1.17(+5.93%)
Apr 11, 2012	19.49	19.99	19.22	19.75	4,517,697	+0.90(+4.79%)
Apr 10, 2012	19.82	19.96	18.75	18.85	5,089,630	-1.06(-5.30%)
Apr 09, 2012	19.96	20.00	19.48	19.90	3,455,318	-0.72(-3.47%)
Apr 05, 2012	20.02	20.80	20.02	20.62	3,553,671	+0.41(+2.04%)
Apr 04, 2012	20.41	20.51	19.81	20.21	3,983,720	-0.60(-2.88%)
Apr 03, 2012	20.67	21.06	20.60	20.81	3,755,838	+0.16(+0.78%)
Apr 02, 2012	19.99	20.76	19.76	20.65	4,399,750	+0.52(+2.58%)
Mar 30, 2012	20.58	20.70	19.83	20.13	2,669,779	-0.17(-0.84%)
Mar 29, 2012	20.02	20.41	19.57	20.30	4,997,406	-0.03(-0.13%)
Mar 28, 2012	21.00	21.16	19.99	20.33	4,682,228	-0.74(-3.52%)
Mar 27, 2012	21.48	21.62	21.06	21.07	2,749,674	-0.46(-2.12%)
Mar 26, 2012	21.86	22.14	21.35	21.52	3,631,716	+0.06(+0.29%)
Mar 23, 2012	20.91	21.68	20.53	21.46	2,777,223	+0.42(+2.00%)
Mar 22, 2012	21.46	21.46	20.72	21.04	3,302,070	-0.86(-3.92%)
Mar 21, 2012	22.09	22.31	21.43	21.90	3,556,176	-0.06(-0.29%)
Mar 20, 2012	22.39	22.45	21.65	21.96	3,473,722	-0.88(-3.84%)
Mar 19, 2012	22.95	23.24	22.65	22.84	2,752,265	-0.26(-1.12%)
Mar 16, 2012	23.17	23.44	22.83	23.10	3,438,044	-0.13(-0.58%)
Mar 15, 2012	22.50	23.34	22.38	23.23	5,070,134	+0.83(+3.71%)
Mar 14, 2012	21.71	22.52	21.50	22.40	4,564,770	+0.56(+2.58%)
Mar 13, 2012	20.96	21.84	20.82	21.84	3,597,337	+1.28(+6.22%)
Mar 12, 2012	21.31	21.44	20.45	20.56	2,783,544	-0.67(-3.16%)
Mar 09, 2012	20.90	21.86	20.80	21.23	3,085,498	+0.30(+1.45%)
Mar 08, 2012	20.46	21.01	20.07	20.92	3,340,262	+0.74(+3.68%)
Mar 07, 2012	19.83	21.14	19.82	20.18	6,614,015	+0.59(+3.01%)
Mar 06, 2012	20.15	20.16	19.39	19.59	6,702,155	-1.26(-6.05%)
Mar 05, 2012	21.62	21.80	20.45	20.85	8,642,015	-1.06(-4.82%)
Mar 02, 2012	22.53	22.64	21.60	21.91	4,409,651	-0.76(-3.35%)
Mar 01, 2012	22.93	23.24	22.51	22.67	3,399,202	-0.04(-0.20%)
Feb 29, 2012	23.19	23.39	22.36	22.71	3,431,963	-0.49(-2.12%)
Feb 28, 2012	23.04	23.32	22.86	23.21	2,877,211	+0.08(+0.35%)
Feb 27, 2012	22.58	23.24	22.04	23.13	3,913,855	+0.26(+1.13%)
Feb 24, 2012	23.10	23.50	22.66	22.87	3,067,862	-0.15(-0.66%)
Feb 23, 2012	23.12	23.23	22.24	23.02	4,353,525	-0.01(-0.04%)
Feb 22, 2012	23.61	23.89	22.95	23.03	4,214,693	-0.60(-2.54%)
Feb 21, 2012	23.16	23.95	23.05	23.63	5,607,760	+0.67(+2.92%)
Feb 17, 2012	22.70	23.07	22.22	22.96	4,999,187	+0.49(+2.19%)
Feb 16, 2012	21.80	23.04	21.33	22.46	7,194,293	+1.41(+6.71%)
Feb 15, 2012	21.21	21.67	20.77	21.05	5,682,382	-0.01(-0.04%)
Feb 14, 2012	20.97	21.25	20.63	21.06	3,151,674	-0.17(-0.80%)
Feb 13, 2012	20.52	21.23	20.22	21.23	4,977,665	+1.13(+5.61%)
Feb 10, 2012	20.17	20.44	19.61	20.10	3,321,095	-0.56(-2.73%)
Feb 09, 2012	20.75	20.89	19.90	20.67	4,263,783	+0.74(+3.73%)
Feb 08, 2012	20.00	20.34	19.37	19.92	4,782,407	+0.30(+1.55%)
Feb 07, 2012	20.65	20.66	19.54	19.62	6,586,631	-1.15(-5.56%)
Feb 06, 2012	20.15	20.84	19.95	20.77	3,113,929	+0.37(+1.80%)
Feb 03, 2012	20.31	20.54	20.07	20.41	4,718,435	+0.76(+3.87%)
Feb 02, 2012	19.33	19.81	19.00	19.65	5,529,443	+0.38(+2.00%)
Feb 01, 2012	18.70	19.65	18.64	19.26	6,264,333	+1.55(+8.74%)
Jan 31, 2012	18.62	18.65	17.44	17.71	4,979,555	-0.55(-2.99%)
Jan 30, 2012	18.50	18.54	17.98	18.26	4,138,830	-0.43(-2.30%)
Jan 27, 2012	18.13	18.88	18.03	18.69	3,936,891	+0.50(+2.75%)
Jan 26, 2012	19.00	20.07	18.08	18.19	7,254,723	-0.57(-3.05%)
Jan 25, 2012	17.70	18.92	17.60	18.76	7,447,661	+1.49(+8.65%)
Jan 24, 2012	16.55	17.34	16.37	17.27	3,511,514	+0.53(+3.15%)
Jan 23, 2012	16.68	17.13	16.53	16.74	2,316,767	+0.13(+0.81%)
Jan 20, 2012	16.75	16.76	16.32	16.60	3,643,848	-0.17(-1.01%)
Jan 19, 2012	16.75	16.91	16.45	16.77	5,286,406	+0.69(+4.28%)
Jan 18, 2012	15.13	16.15	14.98	16.08	4,898,529	+0.98(+6.45%)
Jan 17, 2012	15.44	15.66	15.09	15.11	2,851,061	+0.08(+0.54%)
Jan 13, 2012	14.99	15.30	14.72	15.03	3,469,464	-0.24(-1.58%)
Jan 12, 2012	14.72	15.34	14.45	15.27	6,157,757	+0.68(+4.66%)
Jan 11, 2012	13.73	14.65	13.69	14.59	4,646,038	+0.78(+5.63%)
Jan 10, 2012	13.72	13.92	13.72	13.81	2,699,547	+0.48(+3.62%)
Jan 09, 2012	13.48	13.70	13.31	13.33	3,053,463	-0.06(-0.47%)
Jan 06, 2012	13.50	13.66	13.20	13.39	3,340,277	-0.15(-1.12%)
Jan 05, 2012	13.07	13.62	12.84	13.54	3,911,412	+0.26(+1.95%)
Jan 04, 2012	12.88	13.36	12.61	13.28	3,535,759	+1.20(+9.92%)
Dec 30, 2011	11.67	12.26	11.67	12.09	2,742,329	+0.38(+3.21%)
Dec 29, 2011	11.32	11.79	11.28	11.71	1,769,027	+0.41(+3.64%)
Dec 28, 2011	11.80	11.91	11.17	11.30	2,331,001	-0.56(-4.75%)
Dec 27, 2011	12.01	12.15	11.85	11.86	1,473,808	-0.20(-1.63%)
Dec 23, 2011	12.56	12.60	12.01	12.06	2,003,268	-0.06(-0.52%)
Dec 21, 2011	12.10	12.22	11.55	12.12	3,051,805	+0.03(+0.22%)
Dec 20, 2011	11.49	12.15	11.40	12.09	3,769,002	+1.07(+9.74%)
Dec 19, 2011	11.55	11.60	11.00	11.02	4,679,190	-0.44(-3.83%)
Dec 16, 2011	11.52	12.03	11.33	11.46	5,652,674	+0.15(+1.35%)
Dec 15, 2011	11.79	11.88	11.27	11.31	3,711,236	-0.23(-2.02%)
Dec 14, 2011	12.30	12.33	11.50	11.54	6,532,151	-0.99(-7.92%)
Dec 13, 2011	13.65	13.77	12.40	12.53	3,726,643	-0.89(-6.66%)
Dec 12, 2011	14.02	14.10	13.20	13.43	2,358,421	-0.92(-6.42%)
Dec 09, 2011	13.93	14.44	13.81	14.35	2,462,667	+0.52(+3.75%)
Dec 08, 2011	14.65	14.93	13.78	13.83	3,083,328	-1.04(-6.98%)
Dec 07, 2011	14.60	14.95	14.25	14.87	2,297,687	+0.05(+0.36%)
Dec 06, 2011	15.09	15.09	14.59	14.81	2,164,791	-0.27(-1.78%)
Dec 05, 2011	14.95	15.58	14.61	15.08	5,021,950	+0.55(+3.75%)
Dec 02, 2011	14.95	15.02	14.41	14.54	4,028,185	-0.04(-0.25%)
Dec 01, 2011	13.69	14.82	13.54	14.57	11,181,922	+0.77(+5.57%)
Nov 30, 2011	13.28	13.83	13.15	13.80	4,465,474	+1.45(+11.73%)
Nov 29, 2011	12.36	12.56	12.01	12.35	2,436,093	+0.04(+0.29%)
Nov 28, 2011	12.06	12.52	11.86	12.32	2,766,199	+0.98(+8.68%)
Nov 25, 2011	11.53	11.78	11.31	11.33	1,959,344	-0.38(-3.28%)
Nov 23, 2011	12.41	12.43	11.59	11.72	3,508,208	-0.90(-7.16%)
Nov 22, 2011	12.81	12.94	12.42	12.62	3,077,925	-0.23(-1.81%)
Nov 21, 2011	13.13	13.15	12.39	12.86	2,975,411	-0.47(-3.56%)
Nov 18, 2011	13.76	13.85	13.30	13.33	3,154,662	-0.26(-1.91%)
Nov 17, 2011	14.58	14.58	13.44	13.59	4,221,155	-0.97(-6.64%)
Nov 16, 2011	14.51	15.23	14.48	14.56	3,684,576	-0.16(-1.09%)
Nov 15, 2011	14.43	14.94	13.99	14.72	3,256,430	+0.13(+0.92%)
Nov 14, 2011	14.72	14.88	14.27	14.58	2,194,885	-0.21(-1.39%)
Nov 11, 2011	14.27	15.15	14.22	14.79	4,053,051	+0.89(+6.37%)
Nov 10, 2011	14.36	14.43	13.77	13.90	2,450,868	-0.02(-0.13%)
Nov 09, 2011	14.63	14.74	13.82	13.92	3,790,873	-1.44(-9.38%)
Nov 08, 2011	15.21	15.41	14.69	15.36	2,877,956	+0.28(+1.84%)
Nov 07, 2011	15.03	15.41	14.59	15.08	2,714,530	-0.08(-0.53%)
Nov 04, 2011	14.84	15.28	14.54	15.16	2,659,219	+0.04(+0.30%)
Nov 03, 2011	15.18	15.37	14.46	15.12	4,277,161	+0.35(+2.36%)
Nov 02, 2011	14.36	14.85	14.05	14.77	4,045,848	+0.82(+5.90%)
Nov 01, 2011	14.26	14.63	13.71	13.95	5,323,432	-0.94(-6.31%)
Oct 31, 2011	15.62	15.62	14.87	14.89	5,023,698	-1.09(-6.83%)
Oct 28, 2011	15.26	16.13	15.23	15.98	7,130,653	+0.12(+0.73%)
Oct 27, 2011	14.49	16.56	14.09	15.86	12,548,000	+2.50(+18.67%)
Oct 26, 2011	12.97	13.49	12.66	13.37	6,872,249	+0.96(+7.71%)
Oct 25, 2011	13.19	13.19	12.36	12.41	3,890,984	-0.96(-7.16%)
Oct 24, 2011	13.05	13.45	12.85	13.37	4,083,695	+0.89(+7.17%)
Oct 21, 2011	12.35	12.66	12.09	12.47	2,568,324	+0.39(+3.26%)
Oct 20, 2011	12.25	12.26	11.55	12.08	3,141,656	-0.13(-1.10%)
Oct 19, 2011	12.26	12.59	11.98	12.21	6,462,964	+0.13(+1.04%)
Oct 18, 2011	11.20	12.20	10.96	12.09	3,637,680	+0.75(+6.63%)
Oct 17, 2011	12.10	12.21	11.23	11.33	3,397,074	-0.82(-6.77%)
Oct 14, 2011	12.03	12.23	11.72	12.16	3,094,528	+0.42(+3.58%)
Oct 13, 2011	11.66	12.02	11.50	11.74	5,076,380	+0.05(+0.46%)
Oct 12, 2011	11.57	11.93	11.42	11.68	5,595,765	+0.33(+2.92%)
Oct 11, 2011	10.96	11.59	10.91	11.35	4,011,150	+0.29(+2.59%)
Oct 10, 2011	10.78	11.27	10.70	11.07	3,535,435	+0.61(+5.82%)
Oct 07, 2011	10.92	11.06	10.22	10.46	6,333,352	-0.33(-3.07%)
Oct 06, 2011	10.63	10.80	10.45	10.79	5,484,254	+0.81(+8.06%)
Oct 05, 2011	9.331	10.06	9.161	9.984	5,316,358	+0.69(+7.41%)
Oct 04, 2011	8.445	9.393	8.320	9.295	5,510,282	+0.70(+8.12%)
Oct 03, 2011	9.161	9.393	8.579	8.597	5,630,107	-0.58(-6.34%)
Sep 30, 2011	9.581	9.787	9.134	9.179	3,628,660	-0.71(-7.15%)
Sep 29, 2011	10.21	10.39	9.483	9.885	3,336,135	-0.04(-0.45%)
Sep 28, 2011	10.64	10.78	9.903	9.930	2,915,102	-0.71(-6.64%)
Sep 27, 2011	10.49	11.15	10.40	10.64	5,607,317	+0.49(+4.85%)
Sep 26, 2011	9.957	10.18	9.527	10.14	4,173,643	+0.38(+3.85%)
Sep 23, 2011	9.527	9.796	9.411	9.769	4,489,995	+0.21(+2.15%)
Sep 22, 2011	9.975	10.34	9.340	9.563	5,515,276	-0.98(-9.33%)
Sep 21, 2011	11.35	11.55	10.53	10.55	3,675,766	-0.80(-7.02%)
Sep 20, 2011	12.14	12.26	11.28	11.34	3,915,989	-0.74(-6.14%)
Sep 19, 2011	11.82	12.19	11.64	12.09	4,465,434	-0.05(-0.44%)
Sep 16, 2011	12.71	12.85	12.06	12.14	3,255,437	-0.49(-3.89%)
Sep 15, 2011	12.66	12.95	12.51	12.63	5,771,027	+0.36(+2.92%)
Sep 14, 2011	12.09	12.50	11.74	12.27	4,306,173	+0.38(+3.16%)
Sep 13, 2011	11.60	12.10	11.59	11.90	4,254,029	+0.25(+2.15%)
Sep 12, 2011	11.94	12.37	11.34	11.65	4,375,148	-0.56(-4.62%)
Sep 09, 2011	12.70	12.74	11.87	12.21	4,232,191	-0.72(-5.54%)
Sep 08, 2011	13.01	13.42	12.73	12.93	2,817,389	-0.21(-1.63%)
Sep 07, 2011	12.95	13.26	12.89	13.14	5,345,911	+0.54(+4.26%)
Sep 06, 2011	12.26	12.97	12.26	12.60	4,734,271	-0.56(-4.28%)
Sep 02, 2011	13.37	13.54	12.93	13.17	3,225,361	-0.59(-4.29%)
Sep 01, 2011	14.33	14.61	13.71	13.76	2,872,154	-0.67(-4.65%)
Aug 31, 2011	14.66	14.96	14.15	14.43	3,940,761	+0.00(+0.00%)
Aug 30, 2011	14.01	14.85	13.87	14.43	4,060,977	+0.36(+2.54%)
Aug 29, 2011	13.08	14.11	13.08	14.07	3,360,220	+1.29(+10.08%)
Aug 26, 2011	12.49	13.44	12.21	12.78	5,129,642	+0.14(+1.13%)
Aug 25, 2011	13.24	13.36	12.56	12.64	1,963,162	-0.46(-3.48%)
Aug 24, 2011	12.67	13.14	12.35	13.10	3,080,743	+0.38(+3.03%)
Aug 23, 2011	12.08	12.72	11.85	12.71	3,830,036	+0.71(+5.89%)
Aug 22, 2011	12.77	12.83	11.91	12.01	2,435,481	-0.24(-1.97%)
Aug 19, 2011	12.55	13.13	12.14	12.25	3,925,538	-0.54(-4.20%)
Aug 18, 2011	13.66	13.66	12.60	12.78	3,021,251	-1.51(-10.58%)
Aug 17, 2011	14.93	14.95	14.17	14.30	3,538,787	-0.29(-1.96%)
Aug 16, 2011	15.42	15.52	14.42	14.58	4,420,424	-1.01(-6.48%)
Aug 15, 2011	15.31	15.82	15.30	15.59	2,987,557	+0.48(+3.20%)
Aug 12, 2011	15.43	15.61	14.81	15.11	3,508,308	+0.21(+1.44%)
Aug 11, 2011	14.35	15.21	14.10	14.89	6,247,057	+0.73(+5.18%)
Aug 10, 2011	14.34	14.80	14.04	14.16	6,756,274	-0.56(-3.83%)
Aug 09, 2011	15.61	15.19	13.31	14.73	5,812,860	+0.29(+1.98%)
Aug 08, 2011	15.61	15.87	13.92	14.44	5,370,867	-2.01(-12.23%)
Aug 05, 2011	16.32	17.19	15.60	16.45	9,264,151	+0.42(+2.62%)
Aug 04, 2011	17.22	17.22	15.97	16.03	6,233,772	-1.69(-9.54%)
Aug 03, 2011	17.89	17.93	16.64	17.72	5,066,750	-0.04(-0.20%)
Aug 02, 2011	19.06	19.45	17.73	17.76	2,818,323	-1.57(-8.14%)
Aug 01, 2011	20.26	20.58	19.06	19.33	2,161,675	-0.54(-2.70%)
Jul 29, 2011	19.30	20.14	19.10	19.87	2,610,084	+0.21(+1.05%)
Jul 28, 2011	19.86	20.21	19.62	19.66	2,154,985	-0.32(-1.61%)
Jul 27, 2011	20.64	20.77	19.73	19.99	4,824,143	-0.95(-4.53%)
Jul 26, 2011	21.57	21.58	20.78	20.93	2,591,020	-0.74(-3.43%)
Jul 25, 2011	21.39	22.13	21.35	21.68	2,220,245	-0.01(-0.04%)
Jul 22, 2011	21.38	21.83	21.21	21.68	4,591,672	-0.07(-0.33%)
Jul 21, 2011	22.65	23.44	21.64	21.76	7,845,788	-2.59(-10.62%)
Jul 20, 2011	23.12	24.56	23.02	24.34	4,449,677	+1.06(+4.57%)
Jul 19, 2011	23.27	23.82	22.79	23.28	1,987,687	+0.25(+1.09%)
Jul 18, 2011	23.88	23.96	22.77	23.03	2,149,698	-1.01(-4.21%)
Jul 15, 2011	23.80	24.07	23.46	24.04	1,553,337	+0.43(+1.82%)
Jul 14, 2011	23.98	24.50	23.47	23.61	2,073,962	-0.23(-0.98%)
Jul 13, 2011	23.55	24.40	23.48	23.84	2,089,748	+0.60(+2.58%)
Jul 12, 2011	23.54	23.80	23.20	23.24	1,796,327	-0.38(-1.63%)
Jul 11, 2011	24.23	24.39	23.47	23.63	2,257,577	-1.19(-4.79%)
Jul 08, 2011	25.34	25.38	24.71	24.82	2,903,332	-1.11(-4.28%)
Jul 07, 2011	26.04	26.47	25.86	25.93	2,077,199	+0.30(+1.15%)
Jul 06, 2011	26.25	26.33	25.35	25.63	2,478,773	-0.71(-2.68%)
Jul 05, 2011	26.56	26.57	26.02	26.34	1,972,470	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.