Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2019 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | -0.66(-4.01%) |
Jun 20, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.87(+5.54%) | |
May 16, 2019 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 16.00 | 16.00 | 15.65 | 15.65 | 247 | -4.28(-21.45%) |
May 13, 2019 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 18.30 | 19.93 | 18.30 | 19.93 | 200 | +4.65(+30.43%) |
May 08, 2019 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 15.28 | 15.28 | 15.28 | 0 | -0.72(-4.50%) | |
Apr 25, 2019 | 16.00 | 16.00 | 16.00 | 0 | -3.00(-15.79%) | |
Apr 22, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) |
Apr 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 137 | +1.95(+11.44%) |
Mar 26, 2019 | 17.05 | 17.05 | 17.05 | 0 | +1.12(+7.03%) | |
Mar 18, 2019 | 15.93 | 15.93 | 15.93 | 0 | -0.62(-3.75%) | |
Mar 08, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | |
Feb 28, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.03%) |
Feb 27, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.40%) |
Feb 26, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Feb 25, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.27%) |
Feb 22, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Feb 20, 2019 | 16.41 | 16.41 | 16.41 | 16.41 | 13 | +0.16(+0.95%) |
Feb 19, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Feb 15, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) |
Feb 14, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.18%) |
Feb 13, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.37%) |
Feb 12, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Feb 11, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) |
Feb 08, 2019 | 16.40 | 16.40 | 16.38 | 16.38 | 300 | -0.05(-0.33%) |
Feb 07, 2019 | 16.42 | 16.43 | 16.42 | 16.43 | 100 | -0.17(-0.99%) |
Feb 06, 2019 | 15.93 | 16.60 | 15.93 | 16.60 | 100 | -0.09(-0.57%) |
Feb 05, 2019 | 16.20 | 16.70 | 16.20 | 16.70 | 100 | -0.06(-0.36%) |
Feb 04, 2019 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.08(-0.50%) |
Feb 01, 2019 | 16.13 | 16.84 | 16.13 | 16.84 | 100 | +0.09(+0.51%) |
Jan 31, 2019 | 16.77 | 16.77 | 16.75 | 16.75 | 108 | +0.01(+0.06%) |
Jan 30, 2019 | 16.00 | 16.75 | 16.00 | 16.75 | 100 | +0.03(+0.18%) |
Jan 29, 2019 | 16.31 | 16.71 | 16.31 | 16.71 | 200 | +0.02(+0.15%) |
Jan 28, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 75 | +0.20(+1.18%) |
Jan 25, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Jan 24, 2019 | 17.93 | 17.93 | 16.48 | 16.48 | 1,000 | -0.04(-0.21%) |
Jan 23, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
Jan 22, 2019 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.16(-0.93%) |
Jan 18, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | +0.02(+0.12%) |
Jan 17, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) |
Jan 16, 2019 | 16.46 | 16.64 | 16.46 | 16.64 | 381 | +0.18(+1.06%) |
Jan 15, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.41(-2.40%) |
Jan 14, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jan 11, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.14(-0.79%) |
Jan 10, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.10(-0.61%) |
Jan 08, 2019 | 17.11 | 17.11 | 17.11 | 0 | +0.09(+0.56%) | |
Jan 07, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 16 | +0.08(+0.47%) |
Jan 04, 2019 | 16.20 | 17.18 | 16.20 | 16.94 | 2,000 | +0.71(+4.37%) |
Jan 03, 2019 | 16.55 | 16.55 | 16.23 | 16.23 | 525 | -0.32(-1.93%) |
Jan 02, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 24 | -0.72(-4.17%) |
Dec 27, 2018 | 17.27 | 17.27 | 17.27 | 0 | +4.11(+31.23%) | |
Dec 20, 2018 | 13.16 | 13.16 | 13.16 | 0 | -3.29(-19.98%) | |
Dec 19, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.21(-1.29%) |
Dec 18, 2018 | 18.19 | 19.84 | 16.01 | 16.66 | 2,708 | +0.12(+0.74%) |
Dec 17, 2018 | 17.19 | 17.19 | 16.54 | 16.54 | 200 | +0.19(+1.18%) |
Dec 14, 2018 | 17.00 | 17.00 | 16.34 | 16.34 | 200 | -0.28(-1.68%) |
Dec 13, 2018 | 17.19 | 17.19 | 16.62 | 16.62 | 200 | -0.00(-0.01%) |
Dec 12, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.14(+0.83%) |
Dec 11, 2018 | 15.90 | 16.49 | 15.90 | 16.49 | 200 | +0.19(+1.20%) |
Dec 10, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.47(-2.83%) |
Dec 07, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 16.77 | 16.77 | 16.77 | 0 | -0.00(-0.00%) | |
Dec 04, 2018 | 16.77 | 16.77 | 16.77 | 16.77 | 400 | +0.02(+0.12%) |
Dec 03, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Nov 20, 2018 | 16.79 | 16.79 | 16.79 | 16.79 | 100 | -0.15(-0.88%) |
Nov 19, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 390 | -0.00(-0.01%) |
Nov 16, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 16.94 | 16.94 | 16.94 | 16.94 | 160 | +0.57(+3.45%) |
Nov 07, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 16.38 | 16.38 | 33 | +0.00(+0.00%) | ||
Oct 23, 2018 | 16.38 | 16.38 | 80 | +0.00(+0.00%) | ||
Oct 22, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 295 | -0.83(-4.83%) |
Oct 08, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.11(-0.61%) |
Sep 28, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.31 | 17.31 | 20 | +0.00(+0.00%) | ||
Sep 19, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 250 | +0.24(+1.42%) |
Sep 11, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 17.07 | 17.07 | 17.07 | 17.07 | 102 | -0.16(-0.92%) |
Aug 20, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 300 | +0.53(+3.16%) |
Aug 15, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 250 | -1.26(-7.00%) |
Aug 10, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 4 | +0.00(+0.00%) |
Aug 06, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 12 | +0.00(+0.00%) |
Aug 03, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.49%) | |
Jul 09, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.17(+0.96%) |