Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 26.41 | 26.41 | 26.13 | 26.13 | 850 | +0.03(+0.11%) |
Jun 27, 2008 | 25.78 | 26.17 | 25.78 | 26.10 | 830 | +1.34(+5.41%) |
Jun 26, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 24.83 | 24.83 | 24.76 | 24.76 | 418 | -1.06(-4.11%) |
Jun 20, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 25.82 | 25.82 | 25.82 | 25.82 | 300 | +0.46(+1.81%) |
Jun 18, 2008 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 25.41 | 25.41 | 25.36 | 25.36 | 208 | +0.38(+1.52%) |
Jun 16, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | -0.39(-1.54%) |
Jun 09, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.71(+2.88%) |
Jun 04, 2008 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 24.60 | 24.66 | 24.60 | 24.66 | 818 | -0.67(-2.65%) |
Jun 02, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 30, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 29, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 28, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 27, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 26, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 22, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 21, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 20, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
May 19, 2008 | 25.33 | 25.33 | 25.33 | 25.33 | 211 | +0.50(+2.01%) |
May 16, 2008 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
May 15, 2008 | 25.01 | 25.01 | 24.83 | 24.83 | 600 | +0.25(+1.02%) |
May 14, 2008 | 24.58 | 24.58 | 24.58 | 24.58 | 200 | -0.21(-0.85%) |
May 13, 2008 | 24.83 | 24.83 | 24.79 | 24.79 | 200 | +0.40(+1.64%) |
May 12, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 09, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 08, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 07, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 06, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 05, 2008 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 02, 2008 | 24.25 | 24.39 | 24.25 | 24.39 | 618 | -0.53(-2.13%) |
May 01, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 24.92 | 24.92 | 24.92 | 24.92 | 200 | -0.79(-3.07%) |
Apr 23, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 500 | -0.37(-1.42%) |
Apr 22, 2008 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 26.08 | 26.08 | 26.08 | 26.08 | 200 | -0.01(-0.04%) |
Apr 18, 2008 | 26.08 | 26.09 | 26.08 | 26.09 | 418 | -0.99(-3.66%) |
Apr 17, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 27.08 | 27.08 | 27.08 | 27.08 | 1,400 | +1.17(+4.52%) |
Apr 08, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.12(+0.47%) |