Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.24	58.87	53.99	54.18	16,578	-3.83(-6.60%)
Jun 29, 2015	61.45	61.64	57.34	58.01	10,991	-2.68(-4.42%)
Jun 26, 2015	63.46	63.56	58.68	60.69	131,211	-2.68(-4.23%)
Jun 25, 2015	63.18	63.37	61.84	63.37	15,278	+0.57(+0.91%)
Jun 24, 2015	64.80	64.80	61.55	62.79	5,190	-1.82(-2.81%)
Jun 23, 2015	64.42	65.09	63.75	64.61	6,312	+0.48(+0.75%)
Jun 22, 2015	65.38	65.95	63.80	64.13	7,491	-0.96(-1.47%)
Jun 19, 2015	66.14	66.43	64.32	65.09	4,669	-1.53(-2.30%)
Jun 18, 2015	67.10	67.67	65.09	66.62	7,972	-0.38(-0.57%)
Jun 17, 2015	66.24	68.44	65.09	67.00	9,342	+0.19(+0.29%)
Jun 16, 2015	67.87	70.16	64.61	66.81	40,868	-1.15(-1.69%)
Jun 15, 2015	63.18	70.07	62.70	67.96	37,251	+6.89(+11.29%)
Jun 12, 2015	61.36	61.36	61.07	61.07	1,080	-0.38(-0.62%)
Jun 11, 2015	60.11	61.93	58.87	61.45	5,335	+1.34(+2.23%)
Jun 10, 2015	59.63	60.21	59.55	60.11	1,109	+0.77(+1.29%)
Jun 09, 2015	59.92	60.11	59.25	59.35	1,152	+0.10(+0.16%)
Jun 08, 2015	60.02	60.21	59.16	59.25	972	-0.48(-0.80%)
Jun 05, 2015	59.31	60.21	59.06	59.73	1,720	+0.38(+0.65%)
Jun 04, 2015	59.63	60.21	59.16	59.35	1,652	-0.38(-0.64%)
Jun 03, 2015	60.87	60.78	59.44	59.73	2,123	-1.05(-1.73%)
Jun 02, 2015	59.73	61.83	59.73	60.78	2,901	+0.67(+1.11%)
Jun 01, 2015	60.97	61.54	59.83	60.11	1,748	-0.86(-1.41%)
May 29, 2015	60.78	62.50	60.30	60.97	3,791	+0.48(+0.79%)
May 28, 2015	58.97	61.11	58.97	60.49	4,641	+1.53(+2.59%)
May 27, 2015	60.02	60.59	58.82	58.97	2,284	-0.48(-0.80%)
May 26, 2015	58.78	61.92	58.20	59.44	8,312	-0.76(-1.27%)
May 22, 2015	60.87	60.21	60.21	60.21	2,221	-0.67(-1.10%)
May 21, 2015	62.69	63.26	60.83	60.87	2,899	-1.24(-2.00%)
May 20, 2015	62.02	62.97	62.02	62.12	1,335	-0.38(-0.61%)
May 19, 2015	62.50	63.55	61.64	62.50	6,253	-0.57(-0.91%)
May 18, 2015	61.92	63.64	60.87	63.07	7,154	+0.76(+1.23%)
May 15, 2015	62.02	62.50	60.68	62.31	1,601	+0.86(+1.40%)
May 14, 2015	62.40	62.40	61.37	61.45	2,393	-0.57(-0.92%)
May 13, 2015	62.78	62.78	61.54	62.02	1,984	-0.19(-0.31%)
May 12, 2015	60.11	62.88	60.11	62.21	1,074	+0.86(+1.40%)
May 11, 2015	60.87	61.54	60.02	61.35	1,645	-0.29(-0.46%)
May 08, 2015	62.12	62.12	59.92	61.64	3,186	-0.67(-1.07%)
May 07, 2015	62.31	62.78	60.48	62.31	2,719	+0.19(+0.31%)
May 06, 2015	62.88	62.88	62.02	62.12	1,390	+0.10(+0.15%)
May 05, 2015	63.36	63.36	61.73	62.02	2,234	-1.62(-2.55%)
May 04, 2015	62.88	63.83	62.59	63.64	1,105	+0.57(+0.91%)
May 01, 2015	62.02	63.36	62.02	63.07	2,060	+0.76(+1.23%)
Apr 30, 2015	62.63	64.12	61.83	62.31	2,652	-1.72(-2.68%)
Apr 29, 2015	62.97	64.41	62.97	64.02	1,882	+0.76(+1.21%)
Apr 28, 2015	64.98	64.98	61.73	63.26	3,742	-1.53(-2.36%)
Apr 27, 2015	63.83	64.79	63.76	64.79	2,208	+0.57(+0.89%)
Apr 24, 2015	64.41	64.41	63.45	64.21	1,494	+0.00(+0.00%)
Apr 23, 2015	65.17	65.74	64.12	64.21	4,004	+0.19(+0.30%)
Apr 22, 2015	64.41	65.26	63.36	64.02	1,814	-0.19(-0.30%)
Apr 21, 2015	63.93	65.55	63.36	64.21	8,243	-0.10(-0.15%)
Apr 20, 2015	61.35	65.55	61.35	64.31	16,812	+2.86(+4.66%)
Apr 17, 2015	62.84	62.97	61.35	61.45	3,233	-1.53(-2.42%)
Apr 16, 2015	62.24	63.74	61.64	62.97	6,558	+1.34(+2.17%)
Apr 15, 2015	61.64	62.50	60.97	61.64	3,862	-0.38(-0.62%)
Apr 14, 2015	62.50	62.50	61.73	62.02	1,925	-0.38(-0.61%)
Apr 13, 2015	61.26	62.50	61.17	62.40	2,606	+1.72(+2.83%)
Apr 10, 2015	60.68	61.83	60.21	60.68	2,741	-0.10(-0.16%)
Apr 09, 2015	60.87	62.28	60.11	60.78	6,833	+0.19(+0.31%)
Apr 08, 2015	60.59	60.68	60.11	60.59	1,967	-0.06(-0.11%)
Apr 07, 2015	60.59	61.07	60.40	60.65	2,336	-0.41(-0.68%)
Apr 06, 2015	60.78	61.07	59.63	61.07	2,125	+0.48(+0.79%)
Apr 02, 2015	58.87	60.59	60.59	60.59	2,064	+0.29(+0.47%)
Apr 01, 2015	58.78	61.83	58.78	60.30	5,875	+0.86(+1.44%)
Mar 31, 2015	58.97	59.83	58.58	59.44	3,854	+0.57(+0.97%)
Mar 30, 2015	58.20	59.11	57.99	58.87	5,737	+0.48(+0.82%)
Mar 27, 2015	55.82	58.78	55.82	58.39	11,940	+2.58(+4.62%)
Mar 26, 2015	55.34	57.54	54.58	55.82	3,088	+0.95(+1.74%)
Mar 25, 2015	55.25	57.06	54.86	54.86	2,962	+0.00(+0.00%)
Mar 24, 2015	54.77	56.58	54.77	54.86	2,746	-0.38(-0.69%)
Mar 23, 2015	55.82	57.15	54.58	55.25	4,324	-0.48(-0.86%)
Mar 20, 2015	56.58	57.25	55.42	55.72	7,728	-1.05(-1.85%)
Mar 19, 2015	57.06	57.82	56.58	56.77	4,003	-0.38(-0.67%)
Mar 18, 2015	57.92	58.58	56.10	57.15	8,141	-1.05(-1.80%)
Mar 17, 2015	57.92	58.97	57.54	58.20	3,007	+0.48(+0.83%)
Mar 16, 2015	57.44	58.49	56.29	57.73	4,824	-0.10(-0.17%)
Mar 13, 2015	58.68	58.97	57.82	57.82	2,027	-0.95(-1.62%)
Mar 12, 2015	58.49	58.97	57.92	58.78	942	+0.48(+0.82%)
Mar 11, 2015	58.78	58.82	57.44	58.30	1,517	-0.19(-0.33%)
Mar 10, 2015	58.97	59.63	58.49	58.49	1,359	-0.76(-1.29%)
Mar 09, 2015	60.21	60.40	59.25	59.25	1,877	-0.67(-1.11%)
Mar 06, 2015	59.73	60.40	59.46	59.92	2,426	-0.10(-0.16%)
Mar 05, 2015	59.73	60.11	59.25	60.02	2,335	+0.38(+0.64%)
Mar 04, 2015	59.54	59.92	59.16	59.63	2,135	-0.10(-0.16%)
Mar 03, 2015	60.01	60.40	59.54	59.73	1,920	-1.05(-1.72%)
Mar 02, 2015	59.68	60.78	59.68	60.78	1,856	+1.24(+2.08%)
Feb 27, 2015	61.06	61.06	59.54	59.54	823	-1.05(-1.73%)
Feb 26, 2015	60.40	60.87	58.68	60.59	3,358	+0.10(+0.16%)
Feb 25, 2015	60.01	60.78	59.92	60.49	2,051	+0.48(+0.79%)
Feb 24, 2015	59.82	60.20	59.25	60.01	2,754	-0.19(-0.32%)
Feb 23, 2015	60.49	60.87	59.73	60.20	2,911	-0.76(-1.25%)
Feb 20, 2015	60.59	60.97	59.94	60.97	2,408	+0.19(+0.31%)
Feb 19, 2015	58.21	60.78	58.21	60.78	2,641	+2.28(+3.90%)
Feb 18, 2015	58.11	59.25	57.64	58.49	2,593	+0.29(+0.49%)
Feb 17, 2015	56.31	58.97	56.02	58.21	1,798	+2.00(+3.55%)
Feb 13, 2015	57.35	56.21	56.21	56.21	2,754	-0.67(-1.17%)
Feb 12, 2015	57.01	57.16	55.83	56.88	1,692	+1.14(+2.05%)
Feb 11, 2015	54.21	55.73	54.21	55.73	1,737	+0.57(+1.03%)
Feb 10, 2015	56.59	58.11	54.97	55.16	4,455	-1.05(-1.86%)
Feb 09, 2015	54.59	56.69	53.83	56.21	3,395	+1.14(+2.07%)
Feb 06, 2015	55.92	55.92	54.83	55.07	2,898	-0.86(-1.53%)
Feb 05, 2015	53.93	55.97	53.83	55.92	1,274	+1.62(+2.98%)
Feb 04, 2015	54.50	56.21	53.55	54.31	1,001	-1.14(-2.06%)
Feb 03, 2015	52.69	55.54	52.69	55.45	2,110	+2.66(+5.05%)
Feb 02, 2015	54.21	54.21	52.22	52.79	2,297	-1.62(-2.97%)
Jan 30, 2015	54.78	55.16	54.21	54.40	1,055	+0.19(+0.35%)
Jan 29, 2015	55.54	55.54	54.21	54.21	581	-1.71(-3.06%)
Jan 28, 2015	54.97	55.92	54.50	55.92	2,813	+0.95(+1.73%)
Jan 27, 2015	55.64	55.64	53.07	54.97	2,512	+0.10(+0.17%)
Jan 26, 2015	52.98	55.07	52.50	54.88	3,332	+2.28(+4.34%)
Jan 23, 2015	52.50	52.60	51.99	52.60	974	+0.10(+0.18%)
Jan 22, 2015	50.50	52.50	50.50	52.50	1,631	+2.00(+3.95%)
Jan 21, 2015	49.84	50.60	49.56	50.50	1,599	-0.10(-0.19%)
Jan 20, 2015	52.22	52.22	50.22	50.60	5,292	-2.57(-4.83%)
Jan 16, 2015	52.31	53.36	52.31	53.17	2,465	+0.29(+0.54%)
Jan 15, 2015	52.41	53.07	52.41	52.88	1,498	-0.48(-0.89%)
Jan 14, 2015	53.64	53.64	52.50	53.36	2,392	-0.86(-1.58%)
Jan 13, 2015	54.12	54.31	53.36	54.21	2,423	+0.00(+0.00%)
Jan 12, 2015	56.12	56.12	53.45	54.21	3,134	-2.19(-3.88%)
Jan 09, 2015	56.40	56.50	55.54	56.40	1,760	+0.00(+0.00%)
Jan 08, 2015	56.40	57.07	55.73	56.40	3,248	-0.19(-0.34%)
Jan 07, 2015	57.73	58.02	56.40	56.59	3,411	-1.05(-1.82%)
Jan 06, 2015	61.25	61.54	57.45	57.64	4,390	-3.71(-6.05%)
Jan 05, 2015	62.39	62.77	60.97	61.35	2,463	-0.86(-1.38%)
Jan 02, 2015	60.78	62.77	60.51	62.20	3,395	+1.24(+2.03%)
Dec 31, 2014	59.63	60.97	60.97	60.97	4,226	+0.76(+1.26%)
Dec 30, 2014	60.11	60.49	58.49	60.20	4,222	-0.10(-0.16%)
Dec 29, 2014	59.82	62.58	59.10	60.30	12,589	+0.57(+0.96%)
Dec 26, 2014	57.45	59.73	57.45	59.73	3,941	+2.28(+3.97%)
Dec 24, 2014	56.78	57.45	57.45	57.45	2,218	+0.57(+1.00%)
Dec 23, 2014	56.88	57.16	56.50	56.88	3,447	+0.67(+1.18%)
Dec 22, 2014	53.74	57.07	53.74	56.21	3,728	+2.38(+4.42%)
Dec 19, 2014	52.60	56.12	52.41	53.83	17,856	+0.76(+1.43%)
Dec 18, 2014	53.83	54.64	51.36	53.07	6,184	-0.57(-1.06%)
Dec 17, 2014	52.60	53.83	50.98	53.64	5,625	+1.33(+2.55%)
Dec 16, 2014	51.65	54.50	51.65	52.31	5,929	+0.10(+0.18%)
Dec 15, 2014	54.97	54.97	51.64	52.22	7,915	-2.76(-5.02%)
Dec 12, 2014	56.02	56.31	54.69	54.97	5,329	-0.95(-1.70%)
Dec 11, 2014	57.64	58.02	55.33	55.92	8,465	-1.90(-3.29%)
Dec 10, 2014	57.73	58.02	57.59	57.83	5,730	-0.10(-0.16%)
Dec 09, 2014	57.54	58.30	57.07	57.92	3,294	+0.29(+0.49%)
Dec 08, 2014	57.16	58.02	57.16	57.64	2,600	-0.19(-0.33%)
Dec 05, 2014	56.88	58.30	56.88	57.83	4,454	+0.57(+1.00%)
Dec 04, 2014	58.59	58.59	56.69	57.26	2,740	-1.14(-1.95%)
Dec 03, 2014	56.69	58.78	56.40	58.40	3,723	+1.71(+3.02%)
Dec 02, 2014	55.92	56.88	55.35	56.69	2,600	+1.43(+2.58%)
Dec 01, 2014	54.41	55.45	54.31	55.26	4,718	+0.57(+1.04%)
Nov 28, 2014	57.34	57.34	54.50	54.69	3,041	-3.22(-5.56%)
Nov 26, 2014	57.91	57.91	57.91	57.91	1,624	-0.57(-0.97%)
Nov 25, 2014	57.82	58.77	57.53	58.48	3,251	-0.28(-0.48%)
Nov 24, 2014	56.87	58.96	56.78	58.77	6,873	+1.90(+3.33%)
Nov 21, 2014	56.40	57.82	56.30	56.87	5,761	+1.14(+2.04%)
Nov 20, 2014	55.73	55.92	55.08	55.73	6,394	+1.33(+2.44%)
Nov 19, 2014	54.69	55.92	54.22	54.41	6,152	-0.19(-0.35%)
Nov 18, 2014	56.49	56.78	54.22	54.60	4,091	-1.80(-3.19%)
Nov 17, 2014	54.69	57.82	54.31	56.40	8,951	+1.61(+2.94%)
Nov 14, 2014	53.36	55.35	53.36	54.79	2,523	+1.23(+2.30%)
Nov 13, 2014	54.50	55.45	53.46	53.55	2,514	-0.95(-1.74%)
Nov 12, 2014	55.54	55.83	54.12	54.50	4,572	-0.85(-1.54%)
Nov 11, 2014	54.69	55.45	53.36	55.35	5,251	+0.38(+0.69%)
Nov 10, 2014	54.03	56.02	53.93	54.97	3,134	+0.95(+1.75%)
Nov 07, 2014	55.45	57.15	54.03	54.03	5,306	-1.52(-2.73%)
Nov 06, 2014	54.60	55.54	54.31	55.54	2,805	+0.09(+0.17%)
Nov 05, 2014	54.31	55.83	53.17	55.45	2,109	+1.71(+3.17%)
Nov 04, 2014	55.83	56.21	53.55	53.74	3,180	-2.56(-4.55%)
Nov 03, 2014	56.21	57.34	55.83	56.30	4,142	+0.19(+0.34%)
Oct 31, 2014	56.40	58.96	55.85	56.11	6,432	-0.19(-0.34%)
Oct 30, 2014	53.08	57.91	53.08	56.30	9,941	+3.22(+6.07%)
Oct 29, 2014	52.32	53.55	52.32	53.08	1,732	-0.28(-0.53%)
Oct 28, 2014	52.89	53.36	51.94	53.36	3,637	+1.71(+3.30%)
Oct 27, 2014	53.74	54.22	51.37	51.66	3,405	-2.56(-4.72%)
Oct 24, 2014	52.89	55.92	52.89	54.22	3,466	+0.95(+1.78%)
Oct 23, 2014	53.17	53.65	52.42	53.27	6,371	+0.09(+0.18%)
Oct 22, 2014	53.36	53.93	53.08	53.17	6,280	-0.66(-1.23%)
Oct 21, 2014	52.70	53.84	52.42	53.84	6,681	+1.71(+3.27%)
Oct 20, 2014	55.54	56.11	52.13	52.13	12,157	-2.75(-5.01%)
Oct 17, 2014	50.43	54.94	50.33	54.88	10,766	+5.69(+11.56%)
Oct 16, 2014	47.68	52.79	47.68	49.19	12,382	+1.42(+2.98%)
Oct 15, 2014	47.39	48.81	46.73	47.77	9,217	-0.28(-0.59%)
Oct 14, 2014	47.49	48.25	45.97	48.06	9,088	+2.46(+5.41%)
Oct 13, 2014	48.25	48.81	44.64	45.59	19,921	-2.37(-4.94%)
Oct 10, 2014	50.24	50.65	47.77	47.96	10,631	-1.90(-3.80%)
Oct 09, 2014	51.85	52.32	49.58	49.86	9,731	-2.75(-5.23%)
Oct 08, 2014	55.73	55.73	52.32	52.61	11,433	-2.65(-4.80%)
Oct 07, 2014	56.11	57.82	55.26	55.26	14,553	-1.71(-3.00%)
Oct 06, 2014	57.25	57.53	55.92	56.97	6,276	-0.66(-1.15%)
Oct 03, 2014	59.34	59.43	57.44	57.63	5,572	-1.04(-1.78%)
Oct 02, 2014	58.86	58.96	57.72	58.67	3,056	-0.19(-0.32%)
Oct 01, 2014	62.46	62.46	58.20	58.86	9,629	-3.03(-4.90%)
Sep 30, 2014	63.70	63.70	61.89	61.89	8,605	-1.52(-2.39%)
Sep 29, 2014	63.03	64.36	62.75	63.41	3,282	+0.38(+0.60%)
Sep 26, 2014	65.59	65.97	62.18	63.03	29,025	-2.75(-4.18%)
Sep 25, 2014	65.31	65.97	65.16	65.78	1,985	+0.76(+1.17%)
Sep 24, 2014	65.02	65.42	64.64	65.02	5,158	-0.38(-0.58%)
Sep 23, 2014	67.49	68.81	64.45	65.40	10,146	-1.61(-2.40%)
Sep 22, 2014	67.49	69.10	67.01	67.01	8,764	-1.33(-1.94%)
Sep 19, 2014	69.29	69.57	67.39	68.34	11,034	-0.47(-0.69%)
Sep 18, 2014	69.29	69.57	68.72	68.81	1,987	-0.09(-0.14%)
Sep 17, 2014	71.66	72.30	68.72	68.91	7,625	-3.13(-4.34%)
Sep 16, 2014	72.04	72.04	71.56	72.04	3,454	+0.00(+0.00%)
Sep 15, 2014	70.99	72.51	70.52	72.04	4,701	+1.42(+2.01%)
Sep 12, 2014	68.81	70.99	68.34	70.61	6,620	+1.52(+2.19%)
Sep 11, 2014	67.96	69.38	67.49	69.10	4,970	+1.14(+1.67%)
Sep 10, 2014	71.18	71.28	67.77	67.96	12,836	-3.32(-4.65%)
Sep 09, 2014	72.98	73.06	70.28	71.28	7,140	-2.37(-3.22%)
Sep 08, 2014	73.36	74.31	72.79	73.65	6,028	+0.47(+0.65%)
Sep 05, 2014	74.60	74.60	73.04	73.17	4,978	-1.99(-2.65%)
Sep 04, 2014	74.86	75.83	73.74	75.16	12,675	+1.14(+1.54%)
Sep 03, 2014	75.16	76.78	73.93	74.03	6,623	-1.33(-1.76%)
Sep 02, 2014	75.64	77.15	73.36	75.35	17,582	+0.85(+1.14%)
Aug 29, 2014	72.70	74.50	74.50	74.50	10,016	+0.47(+0.64%)
Aug 28, 2014	71.38	74.22	71.29	74.03	6,362	+2.08(+2.89%)
Aug 27, 2014	73.27	73.84	71.48	71.95	9,864	-1.99(-2.69%)
Aug 26, 2014	73.74	75.16	72.33	73.93	15,465	+0.57(+0.77%)
Aug 25, 2014	74.59	74.59	71.87	73.37	11,689	+0.00(+0.00%)
Aug 22, 2014	71.76	75.07	69.99	73.37	31,812	+2.46(+3.47%)
Aug 21, 2014	67.88	71.29	67.56	70.91	27,659	+3.03(+4.46%)
Aug 20, 2014	64.48	67.88	64.38	67.88	33,263	+3.59(+5.59%)
Aug 19, 2014	64.76	64.76	63.91	64.29	6,109	-0.19(-0.29%)
Aug 18, 2014	64.10	64.95	63.44	64.48	3,582	+0.38(+0.59%)
Aug 15, 2014	63.92	64.76	63.44	64.10	4,762	-0.57(-0.88%)
Aug 14, 2014	64.28	64.86	63.64	64.67	3,303	+0.76(+1.18%)
Aug 13, 2014	65.24	65.24	62.97	63.91	6,780	-1.61(-2.45%)
Aug 12, 2014	65.42	65.90	64.86	65.52	6,535	+0.00(+0.00%)
Aug 11, 2014	63.34	65.80	63.34	65.52	12,389	+1.89(+2.97%)
Aug 08, 2014	64.01	65.05	63.16	63.63	7,237	-0.28(-0.44%)
Aug 07, 2014	63.53	65.33	63.38	63.91	10,505	+0.19(+0.30%)
Aug 06, 2014	63.34	63.82	62.97	63.72	3,970	+0.38(+0.60%)
Aug 05, 2014	62.87	63.34	61.08	63.34	11,012	+0.09(+0.15%)
Aug 04, 2014	61.83	64.20	61.45	63.25	12,672	+1.51(+2.45%)
Aug 01, 2014	61.08	62.21	60.98	61.74	10,983	-0.47(-0.76%)
Jul 31, 2014	62.68	63.06	61.55	62.21	7,328	-0.95(-1.50%)
Jul 30, 2014	64.76	64.76	62.64	63.16	11,380	-1.32(-2.05%)
Jul 29, 2014	62.87	67.03	62.87	64.48	24,519	+1.61(+2.56%)
Jul 28, 2014	64.67	64.95	61.83	62.87	13,213	-1.70(-2.64%)
Jul 25, 2014	63.16	64.76	62.68	64.57	7,901	+1.23(+1.94%)
Jul 24, 2014	63.34	64.10	61.93	63.34	9,710	-0.66(-1.03%)
Jul 23, 2014	65.24	65.71	63.53	64.01	8,233	-1.23(-1.88%)
Jul 22, 2014	64.48	67.32	64.48	65.24	15,232	+0.95(+1.47%)
Jul 21, 2014	64.38	64.38	62.49	64.29	11,461	-0.28(-0.44%)
Jul 18, 2014	64.01	65.14	63.74	64.57	9,619	+0.28(+0.44%)
Jul 17, 2014	64.01	64.67	63.97	64.29	17,509	-0.47(-0.73%)
Jul 16, 2014	65.14	65.24	64.29	64.76	14,267	+0.38(+0.59%)
Jul 15, 2014	65.42	65.90	64.29	64.38	16,169	-1.13(-1.73%)
Jul 14, 2014	65.52	66.44	65.24	65.52	19,799	-0.38(-0.57%)
Jul 11, 2014	65.90	68.07	65.24	65.90	17,742	+0.00(+0.00%)
Jul 10, 2014	66.18	66.46	65.24	65.90	17,971	-0.28(-0.43%)
Jul 09, 2014	66.94	67.60	65.90	66.18	15,611	-0.28(-0.43%)
Jul 08, 2014	68.83	68.83	65.18	66.46	29,372	-2.55(-3.70%)
Jul 07, 2014	70.91	72.14	67.62	69.02	50,145	-1.32(-1.88%)
Jul 03, 2014	67.22	70.34	70.34	70.34	39,473	+3.69(+5.53%)
Jul 02, 2014	67.60	67.69	64.29	66.65	52,237	-0.95(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.