Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 47.27 | 47.27 | 47.27 | 47.27 | 110 | +0.61(+1.30%) |
Jun 25, 2013 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | +0.57(+1.24%) |
Jun 24, 2013 | 46.04 | 46.09 | 46.04 | 46.09 | 660 | -0.79(-1.69%) |
Jun 21, 2013 | 47.03 | 47.03 | 46.46 | 46.88 | 1,321 | -0.10(-0.21%) |
Jun 20, 2013 | 48.46 | 48.46 | 46.98 | 46.98 | 756 | -1.48(-3.05%) |
Jun 19, 2013 | 48.49 | 48.50 | 48.46 | 48.46 | 880 | +0.37(+0.77%) |
Jun 17, 2013 | 48.08 | 48.08 | 48.08 | 48.08 | 550 | +0.32(+0.67%) |
Jun 14, 2013 | 48.09 | 48.09 | 47.77 | 47.77 | 1,424 | -0.01(-0.02%) |
Jun 12, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | -0.52(-1.07%) |
Jun 11, 2013 | 48.29 | 48.29 | 48.29 | 48.29 | 517 | -0.06(-0.13%) |
Jun 10, 2013 | 48.25 | 48.36 | 48.25 | 48.36 | 4,162 | +1.04(+2.21%) |
Jun 05, 2013 | 47.31 | 47.31 | 47.31 | 47.31 | 110 | -1.05(-2.18%) |
Jun 04, 2013 | 48.23 | 48.37 | 48.23 | 48.37 | 1,013 | -0.33(-0.67%) |
May 31, 2013 | 48.69 | 48.69 | 48.69 | 48.69 | 1,101 | -0.01(-0.02%) |
May 30, 2013 | 48.70 | 48.70 | 48.70 | 48.70 | 1,651 | +0.20(+0.41%) |
May 29, 2013 | 48.51 | 48.51 | 48.51 | 48.51 | 110 | -0.26(-0.53%) |
May 28, 2013 | 48.91 | 48.91 | 48.77 | 48.77 | 1,028 | +0.70(+1.45%) |
May 24, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 110 | +0.17(+0.36%) |
May 23, 2013 | 47.81 | 47.89 | 47.81 | 47.89 | 330 | -0.50(-1.03%) |
May 22, 2013 | 48.81 | 48.81 | 48.39 | 48.39 | 660 | -0.44(-0.91%) |
May 21, 2013 | 48.84 | 48.88 | 48.84 | 48.84 | 1,211 | +0.44(+0.90%) |
May 17, 2013 | 48.41 | 48.40 | 48.40 | 48.40 | 660 | +0.01(+0.02%) |
May 16, 2013 | 48.40 | 48.40 | 48.39 | 48.39 | 1,321 | +0.29(+0.59%) |
May 15, 2013 | 48.11 | 48.11 | 48.11 | 48.11 | 121 | +0.60(+1.25%) |
May 13, 2013 | 48.07 | 48.07 | 47.38 | 47.51 | 509 | +0.06(+0.13%) |
May 10, 2013 | 48.01 | 48.01 | 47.36 | 47.45 | 2,028 | +0.13(+0.28%) |
May 09, 2013 | 47.32 | 47.32 | 47.32 | 47.32 | 550 | -0.15(-0.33%) |
May 08, 2013 | 47.33 | 47.49 | 47.33 | 47.48 | 1,982 | +0.99(+2.13%) |
May 02, 2013 | 46.42 | 46.49 | 46.49 | 46.49 | 440 | +1.11(+2.44%) |
Apr 30, 2013 | 45.38 | 45.38 | 45.38 | 45.38 | 991 | -0.74(-1.61%) |
Apr 26, 2013 | 46.12 | 46.12 | 46.12 | 46.12 | 440 | -0.20(-0.43%) |
Apr 25, 2013 | 46.32 | 46.32 | 46.32 | 46.32 | 110 | +0.87(+1.92%) |
Apr 24, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 561 | +0.64(+1.44%) |