Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 103.60 | 103.85 | 102.40 | 102.71 | 364,545 | +0.13(+0.13%) |
Jun 11, 2024 | 102.63 | 102.72 | 101.95 | 102.58 | 822,550 | -1.10(-1.06%) |
Jun 10, 2024 | 102.89 | 103.69 | 102.60 | 103.68 | 201,345 | +0.44(+0.43%) |
Jun 07, 2024 | 102.95 | 103.77 | 102.80 | 103.24 | 237,114 | -0.22(-0.21%) |
Jun 06, 2024 | 103.44 | 103.78 | 103.19 | 103.46 | 175,933 | -0.27(-0.26%) |
Jun 05, 2024 | 103.80 | 103.80 | 102.93 | 103.73 | 176,564 | +0.66(+0.64%) |
Jun 04, 2024 | 103.09 | 103.38 | 102.65 | 103.07 | 453,147 | -0.38(-0.37%) |
Jun 03, 2024 | 104.21 | 104.23 | 102.72 | 103.45 | 470,910 | -0.66(-0.63%) |
May 31, 2024 | 102.52 | 104.16 | 102.14 | 104.11 | 264,253 | +1.63(+1.59%) |
May 30, 2024 | 101.78 | 102.61 | 101.69 | 102.48 | 221,057 | +0.96(+0.95%) |
May 29, 2024 | 101.76 | 101.76 | 101.42 | 101.52 | 183,282 | -1.12(-1.09%) |
May 28, 2024 | 103.31 | 103.50 | 102.31 | 102.64 | 229,367 | -0.78(-0.75%) |
May 24, 2024 | 103.16 | 103.72 | 103.16 | 103.42 | 170,783 | +0.64(+0.62%) |
May 23, 2024 | 104.52 | 104.52 | 102.58 | 102.78 | 359,674 | -1.42(-1.36%) |
May 22, 2024 | 104.19 | 104.58 | 103.74 | 104.20 | 242,197 | -0.21(-0.20%) |
May 21, 2024 | 104.14 | 104.47 | 104.07 | 104.41 | 271,815 | +0.01(+0.01%) |
May 20, 2024 | 104.75 | 105.00 | 104.31 | 104.40 | 216,432 | -0.27(-0.26%) |
May 17, 2024 | 104.72 | 104.85 | 104.35 | 104.67 | 248,491 | +0.11(+0.11%) |
May 16, 2024 | 104.98 | 105.20 | 104.56 | 104.56 | 777,516 | -0.46(-0.44%) |
May 15, 2024 | 104.68 | 105.09 | 104.33 | 105.02 | 248,645 | +1.07(+1.03%) |
May 14, 2024 | 103.89 | 104.13 | 103.61 | 103.95 | 184,482 | +0.43(+0.42%) |
May 13, 2024 | 103.57 | 104.22 | 103.47 | 103.52 | 598,836 | +0.27(+0.26%) |
May 10, 2024 | 103.47 | 103.54 | 103.12 | 103.25 | 122,762 | +0.20(+0.19%) |
May 09, 2024 | 102.37 | 103.07 | 102.20 | 103.05 | 229,740 | +0.70(+0.68%) |
May 08, 2024 | 101.79 | 102.46 | 101.62 | 102.35 | 222,629 | +0.19(+0.19%) |
May 07, 2024 | 102.40 | 102.88 | 102.16 | 102.16 | 254,206 | -0.11(-0.11%) |
May 06, 2024 | 101.99 | 102.31 | 101.86 | 102.27 | 174,690 | +0.83(+0.82%) |
May 03, 2024 | 101.55 | 102.06 | 101.18 | 101.44 | 255,371 | +0.65(+0.64%) |
May 02, 2024 | 100.96 | 101.06 | 100.00 | 100.79 | 197,102 | +0.63(+0.63%) |
May 01, 2024 | 100.25 | 101.56 | 99.97 | 100.16 | 516,082 | -0.79(-0.78%) |
Apr 30, 2024 | 102.23 | 102.23 | 100.95 | 100.95 | 1,957,127 | -1.86(-1.81%) |
Apr 29, 2024 | 102.36 | 102.91 | 102.32 | 102.81 | 143,374 | +0.64(+0.63%) |
Apr 26, 2024 | 101.77 | 102.53 | 101.61 | 102.17 | 265,591 | -0.33(-0.32%) |
Apr 25, 2024 | 102.14 | 102.74 | 101.62 | 102.50 | 153,575 | -0.62(-0.60%) |
Apr 24, 2024 | 102.92 | 103.30 | 102.50 | 103.12 | 214,487 | +0.32(+0.31%) |
Apr 23, 2024 | 102.27 | 103.16 | 102.14 | 102.80 | 247,256 | +0.81(+0.79%) |
Apr 22, 2024 | 101.63 | 102.53 | 101.27 | 101.99 | 156,150 | +0.75(+0.74%) |
Apr 19, 2024 | 100.85 | 101.58 | 100.85 | 101.24 | 256,474 | +0.39(+0.39%) |
Apr 18, 2024 | 101.17 | 101.65 | 100.53 | 100.85 | 234,719 | +0.03(+0.03%) |
Apr 17, 2024 | 101.59 | 101.86 | 100.57 | 100.82 | 333,860 | -0.41(-0.41%) |
Apr 16, 2024 | 102.04 | 102.04 | 100.95 | 101.23 | 409,268 | -0.70(-0.69%) |
Apr 15, 2024 | 103.38 | 103.88 | 101.55 | 101.93 | 437,696 | -0.52(-0.51%) |
Apr 12, 2024 | 103.62 | 103.69 | 102.21 | 102.45 | 511,920 | -1.81(-1.74%) |
Apr 11, 2024 | 104.52 | 104.60 | 103.44 | 104.26 | 362,571 | +0.02(+0.02%) |
Apr 10, 2024 | 104.98 | 105.14 | 103.89 | 104.24 | 474,212 | -2.15(-2.02%) |
Apr 09, 2024 | 106.31 | 106.52 | 105.41 | 106.39 | 222,444 | +0.43(+0.41%) |
Apr 08, 2024 | 106.08 | 106.43 | 105.91 | 105.96 | 407,497 | -0.09(-0.08%) |
Apr 05, 2024 | 105.54 | 106.33 | 105.15 | 106.05 | 204,810 | +0.43(+0.41%) |
Apr 04, 2024 | 107.46 | 107.80 | 105.46 | 105.62 | 239,810 | -1.12(-1.05%) |
Apr 03, 2024 | 106.03 | 106.89 | 106.03 | 106.74 | 378,155 | -0.05(-0.05%) |
Apr 02, 2024 | 106.89 | 107.11 | 106.52 | 106.79 | 346,522 | -1.09(-1.01%) |
Apr 01, 2024 | 108.36 | 108.50 | 107.78 | 107.88 | 338,683 | -0.43(-0.40%) |
Mar 28, 2024 | 107.71 | 108.54 | 107.71 | 108.31 | 268,744 | +0.52(+0.48%) |
Mar 27, 2024 | 106.41 | 107.79 | 106.41 | 107.79 | 263,973 | +1.85(+1.75%) |
Mar 26, 2024 | 106.04 | 106.38 | 105.92 | 105.94 | 365,571 | -0.04(-0.04%) |
Mar 25, 2024 | 105.80 | 106.27 | 105.80 | 105.98 | 384,860 | -0.13(-0.12%) |
Mar 22, 2024 | 106.69 | 106.87 | 106.11 | 106.11 | 267,422 | -0.50(-0.47%) |
Mar 21, 2024 | 106.36 | 107.00 | 106.32 | 106.61 | 265,052 | +0.07(+0.07%) |
Mar 20, 2024 | 105.14 | 106.62 | 105.03 | 106.54 | 321,822 | +1.29(+1.23%) |
Mar 19, 2024 | 104.51 | 105.35 | 104.49 | 105.25 | 299,747 | +0.45(+0.43%) |
Mar 18, 2024 | 104.72 | 104.99 | 104.21 | 104.80 | 150,807 | +0.34(+0.33%) |
Mar 15, 2024 | 104.15 | 104.94 | 103.72 | 104.46 | 440,452 | -0.08(-0.08%) |
Mar 14, 2024 | 105.76 | 105.76 | 103.95 | 104.54 | 473,435 | -1.18(-1.12%) |
Mar 13, 2024 | 105.61 | 106.42 | 105.48 | 105.72 | 379,088 | -0.09(-0.09%) |
Mar 12, 2024 | 105.70 | 106.01 | 105.22 | 105.81 | 550,341 | +0.24(+0.23%) |
Mar 11, 2024 | 104.74 | 105.65 | 104.74 | 105.57 | 327,827 | +0.49(+0.47%) |
Mar 08, 2024 | 105.74 | 106.08 | 105.08 | 105.08 | 299,457 | -0.39(-0.37%) |
Mar 07, 2024 | 105.19 | 105.85 | 105.19 | 105.47 | 458,923 | +0.70(+0.67%) |
Mar 06, 2024 | 104.39 | 105.25 | 104.37 | 104.77 | 285,124 | +0.93(+0.90%) |
Mar 05, 2024 | 103.91 | 104.63 | 103.44 | 103.84 | 343,850 | -0.55(-0.53%) |
Mar 04, 2024 | 103.97 | 104.92 | 103.93 | 104.39 | 325,536 | +0.50(+0.48%) |
Mar 01, 2024 | 103.17 | 103.98 | 102.88 | 103.89 | 290,955 | +1.06(+1.03%) |
Feb 29, 2024 | 102.76 | 103.09 | 102.29 | 102.83 | 332,622 | +0.68(+0.67%) |
Feb 28, 2024 | 101.95 | 102.62 | 101.86 | 102.15 | 1,147,676 | -0.22(-0.21%) |
Feb 27, 2024 | 102.20 | 102.51 | 102.04 | 102.37 | 231,145 | +0.39(+0.38%) |
Feb 26, 2024 | 102.37 | 102.78 | 101.98 | 101.98 | 187,275 | -0.39(-0.38%) |
Feb 23, 2024 | 102.17 | 102.72 | 102.08 | 102.37 | 660,890 | +0.24(+0.23%) |
Feb 22, 2024 | 101.96 | 102.37 | 101.69 | 102.13 | 240,816 | +0.51(+0.50%) |
Feb 21, 2024 | 101.35 | 101.64 | 100.99 | 101.62 | 490,445 | +0.21(+0.21%) |
Feb 20, 2024 | 101.07 | 101.57 | 101.07 | 101.41 | 374,299 | -0.18(-0.18%) |
Feb 16, 2024 | 101.85 | 102.17 | 101.51 | 101.59 | 270,128 | -0.50(-0.49%) |
Feb 15, 2024 | 101.02 | 102.34 | 101.02 | 102.09 | 610,057 | +1.09(+1.08%) |
Feb 14, 2024 | 100.65 | 101.05 | 100.33 | 101.00 | 687,488 | +0.92(+0.92%) |
Feb 13, 2024 | 100.40 | 100.79 | 99.33 | 100.08 | 219,217 | -1.92(-1.89%) |
Feb 12, 2024 | 100.82 | 102.41 | 100.82 | 102.00 | 451,397 | +1.11(+1.10%) |
Feb 09, 2024 | 100.45 | 100.96 | 100.23 | 100.89 | 211,498 | +0.37(+0.37%) |
Feb 08, 2024 | 100.34 | 100.57 | 100.02 | 100.52 | 415,233 | +0.04(+0.04%) |
Feb 07, 2024 | 100.64 | 100.73 | 99.98 | 100.48 | 555,917 | +0.18(+0.18%) |
Feb 06, 2024 | 99.88 | 100.50 | 99.86 | 100.30 | 269,800 | +0.45(+0.45%) |
Feb 05, 2024 | 100.27 | 100.29 | 99.52 | 99.85 | 390,615 | -0.88(-0.87%) |
Feb 02, 2024 | 100.57 | 101.21 | 99.95 | 100.73 | 423,998 | -0.44(-0.43%) |
Feb 01, 2024 | 100.64 | 101.18 | 99.78 | 101.17 | 416,226 | +0.87(+0.87%) |
Jan 31, 2024 | 101.08 | 101.68 | 100.29 | 100.30 | 485,427 | -1.07(-1.06%) |
Jan 30, 2024 | 101.07 | 101.52 | 100.95 | 101.37 | 439,483 | +0.54(+0.54%) |
Jan 29, 2024 | 100.36 | 100.89 | 100.08 | 100.83 | 237,607 | +0.35(+0.35%) |
Jan 26, 2024 | 100.51 | 101.05 | 100.25 | 100.48 | 353,510 | -1.01(-1.00%) |
Jan 25, 2024 | 101.03 | 101.52 | 100.97 | 101.49 | 449,546 | +1.35(+1.35%) |
Jan 24, 2024 | 100.84 | 101.02 | 100.04 | 100.14 | 308,002 | -0.31(-0.31%) |
Jan 23, 2024 | 100.19 | 100.58 | 99.94 | 100.45 | 169,701 | +0.38(+0.38%) |
Jan 22, 2024 | 99.98 | 100.53 | 99.84 | 100.07 | 170,486 | +0.38(+0.38%) |
Jan 19, 2024 | 98.47 | 99.94 | 98.24 | 99.69 | 264,870 | +1.33(+1.35%) |
Jan 18, 2024 | 98.34 | 98.41 | 97.47 | 98.36 | 930,407 | +0.19(+0.19%) |
Jan 17, 2024 | 98.14 | 98.64 | 97.74 | 98.17 | 345,291 | -0.85(-0.86%) |
Jan 16, 2024 | 99.02 | 99.32 | 98.56 | 99.02 | 348,977 | -0.53(-0.53%) |
Jan 12, 2024 | 99.74 | 100.36 | 99.34 | 99.55 | 116,828 | -0.27(-0.27%) |
Jan 11, 2024 | 100.05 | 100.20 | 99.20 | 99.82 | 737,535 | -0.51(-0.51%) |
Jan 10, 2024 | 100.47 | 100.50 | 99.89 | 100.33 | 283,793 | -0.22(-0.22%) |
Jan 09, 2024 | 100.65 | 100.85 | 100.31 | 100.55 | 306,405 | -0.79(-0.78%) |
Jan 08, 2024 | 100.19 | 101.35 | 100.11 | 101.34 | 309,734 | +1.02(+1.02%) |
Jan 05, 2024 | 99.62 | 100.91 | 99.60 | 100.32 | 477,053 | +0.56(+0.56%) |
Jan 04, 2024 | 99.96 | 100.52 | 99.76 | 99.76 | 383,602 | -0.53(-0.53%) |
Jan 03, 2024 | 100.57 | 100.93 | 99.94 | 100.29 | 184,330 | -1.01(-1.00%) |
Jan 02, 2024 | 100.50 | 101.83 | 100.50 | 101.30 | 370,085 | +0.14(+0.14%) |
Dec 29, 2023 | 101.36 | 101.66 | 100.92 | 101.16 | 259,720 | -0.39(-0.38%) |
Dec 28, 2023 | 101.21 | 101.74 | 101.21 | 101.55 | 241,703 | +0.06(+0.06%) |
Dec 27, 2023 | 101.44 | 101.59 | 101.16 | 101.49 | 472,685 | +0.07(+0.07%) |
Dec 26, 2023 | 100.54 | 101.60 | 100.54 | 101.42 | 178,680 | +1.00(+1.00%) |
Dec 22, 2023 | 100.15 | 100.84 | 99.99 | 100.42 | 570,571 | +0.50(+0.50%) |
Dec 21, 2023 | 99.41 | 100.01 | 99.11 | 99.92 | 329,117 | +1.16(+1.17%) |
Dec 20, 2023 | 100.04 | 100.58 | 98.76 | 98.76 | 482,908 | -2.40(-2.37%) |
Dec 19, 2023 | 100.31 | 101.20 | 100.27 | 101.16 | 554,174 | +1.00(+1.00%) |
Dec 18, 2023 | 100.68 | 100.68 | 100.07 | 100.16 | 723,478 | -0.17(-0.17%) |
Dec 15, 2023 | 100.59 | 101.10 | 100.11 | 100.33 | 554,418 | -0.59(-0.58%) |
Dec 14, 2023 | 99.55 | 101.23 | 99.55 | 100.92 | 818,357 | +2.28(+2.31%) |
Dec 13, 2023 | 96.89 | 98.70 | 96.50 | 98.64 | 1,220,457 | +1.51(+1.55%) |
Dec 12, 2023 | 97.24 | 97.46 | 96.86 | 97.13 | 218,336 | -0.33(-0.34%) |
Dec 11, 2023 | 96.83 | 97.58 | 96.83 | 97.46 | 168,673 | +1.04(+1.08%) |
Dec 08, 2023 | 95.71 | 96.67 | 95.71 | 96.42 | 267,023 | +0.67(+0.70%) |
Dec 07, 2023 | 95.12 | 95.94 | 95.01 | 95.75 | 299,249 | +0.86(+0.91%) |
Dec 06, 2023 | 95.34 | 96.09 | 94.84 | 94.89 | 814,614 | -0.20(-0.21%) |
Dec 05, 2023 | 95.18 | 95.39 | 94.95 | 95.09 | 711,640 | -0.39(-0.41%) |
Dec 04, 2023 | 95.23 | 95.91 | 95.17 | 95.48 | 550,273 | -0.20(-0.21%) |
Dec 01, 2023 | 94.27 | 95.74 | 94.14 | 95.68 | 181,817 | +1.03(+1.09%) |
Nov 30, 2023 | 94.13 | 94.66 | 93.89 | 94.65 | 263,904 | +0.66(+0.70%) |
Nov 29, 2023 | 93.88 | 94.70 | 93.86 | 93.99 | 210,187 | +0.77(+0.83%) |
Nov 28, 2023 | 93.07 | 93.57 | 92.94 | 93.22 | 259,835 | -0.13(-0.14%) |
Nov 27, 2023 | 93.18 | 93.52 | 93.14 | 93.35 | 168,019 | -0.31(-0.33%) |
Nov 24, 2023 | 93.23 | 93.76 | 93.23 | 93.66 | 52,176 | +0.39(+0.42%) |
Nov 22, 2023 | 93.13 | 93.48 | 93.01 | 93.27 | 163,687 | +0.44(+0.47%) |
Nov 21, 2023 | 93.13 | 93.26 | 92.72 | 92.83 | 183,737 | -0.71(-0.76%) |
Nov 20, 2023 | 92.82 | 93.75 | 92.75 | 93.54 | 283,031 | +0.43(+0.46%) |
Nov 17, 2023 | 92.55 | 93.11 | 92.55 | 93.11 | 141,671 | +0.64(+0.69%) |
Nov 16, 2023 | 92.54 | 92.84 | 91.80 | 92.47 | 247,629 | -0.64(-0.69%) |
Nov 15, 2023 | 92.33 | 93.43 | 92.33 | 93.11 | 318,530 | +0.69(+0.75%) |
Nov 14, 2023 | 91.00 | 92.65 | 91.00 | 92.42 | 524,822 | +2.41(+2.68%) |
Nov 13, 2023 | 89.95 | 90.28 | 89.75 | 90.01 | 211,815 | -0.35(-0.39%) |
Nov 10, 2023 | 89.47 | 90.48 | 89.18 | 90.36 | 205,937 | +1.30(+1.46%) |
Nov 09, 2023 | 90.12 | 90.21 | 89.02 | 89.06 | 196,778 | -0.91(-1.01%) |
Nov 08, 2023 | 90.69 | 90.69 | 89.69 | 89.97 | 204,871 | -0.84(-0.93%) |
Nov 07, 2023 | 90.77 | 91.11 | 90.50 | 90.81 | 264,740 | -0.15(-0.16%) |
Nov 06, 2023 | 91.49 | 91.55 | 90.75 | 90.96 | 253,322 | -0.48(-0.52%) |
Nov 03, 2023 | 90.74 | 91.86 | 90.74 | 91.44 | 219,786 | +1.54(+1.71%) |
Nov 02, 2023 | 88.98 | 89.95 | 88.80 | 89.90 | 478,908 | +1.68(+1.90%) |
Nov 01, 2023 | 87.43 | 88.43 | 87.33 | 88.22 | 499,804 | +0.77(+0.88%) |
Oct 31, 2023 | 86.58 | 87.53 | 86.57 | 87.45 | 376,987 | +0.90(+1.04%) |
Oct 30, 2023 | 86.22 | 86.83 | 85.81 | 86.55 | 326,117 | +0.60(+0.70%) |
Oct 27, 2023 | 86.93 | 87.20 | 85.71 | 85.95 | 345,511 | -0.71(-0.82%) |
Oct 26, 2023 | 86.90 | 87.37 | 86.31 | 86.66 | 619,604 | -0.29(-0.33%) |
Oct 25, 2023 | 87.53 | 87.80 | 86.69 | 86.95 | 470,808 | -0.94(-1.07%) |
Oct 24, 2023 | 87.53 | 88.20 | 87.51 | 87.89 | 484,188 | +0.77(+0.88%) |
Oct 23, 2023 | 87.81 | 88.22 | 87.01 | 87.12 | 511,489 | -0.91(-1.03%) |
Oct 20, 2023 | 88.95 | 89.28 | 88.03 | 88.03 | 706,914 | -0.84(-0.95%) |
Oct 19, 2023 | 89.95 | 90.30 | 88.77 | 88.87 | 411,224 | -0.82(-0.91%) |
Oct 18, 2023 | 90.42 | 90.58 | 89.57 | 89.69 | 610,536 | -1.21(-1.33%) |
Oct 17, 2023 | 89.98 | 91.35 | 89.98 | 90.90 | 413,201 | +0.32(+0.35%) |
Oct 16, 2023 | 89.99 | 90.94 | 89.99 | 90.58 | 319,909 | +1.04(+1.16%) |
Oct 13, 2023 | 90.35 | 90.57 | 89.29 | 89.54 | 256,039 | -0.45(-0.50%) |
Oct 12, 2023 | 91.13 | 91.13 | 89.43 | 89.99 | 222,976 | -1.08(-1.19%) |
Oct 11, 2023 | 90.96 | 91.25 | 90.44 | 91.07 | 195,234 | +0.33(+0.36%) |
Oct 10, 2023 | 90.24 | 91.22 | 90.24 | 90.74 | 227,054 | +0.60(+0.67%) |
Oct 09, 2023 | 89.09 | 90.30 | 89.01 | 90.14 | 223,321 | +0.72(+0.81%) |
Oct 06, 2023 | 88.45 | 89.95 | 87.83 | 89.42 | 344,930 | +0.60(+0.68%) |
Oct 05, 2023 | 88.71 | 89.19 | 88.24 | 88.82 | 294,690 | -0.08(-0.09%) |
Oct 04, 2023 | 88.99 | 89.09 | 88.03 | 88.90 | 508,057 | +0.00(+0.00%) |
Oct 03, 2023 | 89.37 | 90.01 | 88.62 | 88.90 | 355,096 | -0.99(-1.10%) |
Oct 02, 2023 | 90.79 | 90.84 | 89.44 | 89.89 | 322,082 | -0.83(-0.91%) |
Sep 29, 2023 | 91.27 | 91.51 | 90.42 | 90.72 | 490,145 | -0.08(-0.09%) |
Sep 28, 2023 | 90.06 | 91.17 | 90.02 | 90.80 | 299,470 | +0.56(+0.62%) |
Sep 27, 2023 | 90.31 | 90.64 | 89.52 | 90.24 | 236,549 | +0.24(+0.27%) |
Sep 26, 2023 | 90.68 | 91.03 | 89.90 | 90.00 | 238,289 | -1.93(-2.10%) |
Sep 25, 2023 | 91.28 | 91.97 | 91.59 | 91.93 | 252,911 | +0.33(+0.36%) |
Sep 22, 2023 | 92.22 | 92.35 | 91.59 | 91.60 | 205,349 | -0.37(-0.40%) |
Sep 21, 2023 | 92.60 | 92.80 | 91.97 | 91.97 | 268,376 | -1.22(-1.31%) |
Sep 20, 2023 | 94.06 | 94.48 | 93.19 | 93.19 | 376,401 | -0.65(-0.69%) |
Sep 19, 2023 | 93.93 | 94.22 | 93.47 | 93.84 | 235,631 | -0.11(-0.12%) |
Sep 18, 2023 | 94.01 | 94.24 | 93.71 | 93.95 | 176,307 | -0.14(-0.15%) |
Sep 15, 2023 | 94.35 | 94.78 | 93.81 | 94.09 | 224,275 | -0.79(-0.83%) |
Sep 14, 2023 | 94.44 | 94.92 | 94.44 | 94.88 | 461,867 | +1.00(+1.07%) |
Sep 13, 2023 | 94.22 | 94.70 | 93.63 | 93.88 | 246,676 | -0.25(-0.27%) |
Sep 12, 2023 | 93.77 | 94.72 | 93.77 | 94.13 | 176,566 | +0.13(+0.14%) |
Sep 11, 2023 | 94.03 | 94.43 | 93.72 | 94.00 | 272,418 | +0.06(+0.06%) |
Sep 08, 2023 | 93.47 | 94.08 | 93.47 | 93.94 | 152,449 | +0.39(+0.42%) |
Sep 07, 2023 | 93.38 | 93.72 | 93.21 | 93.55 | 182,434 | -0.36(-0.38%) |
Sep 06, 2023 | 93.93 | 94.15 | 93.30 | 93.91 | 142,690 | -0.24(-0.25%) |
Sep 05, 2023 | 95.06 | 95.13 | 94.13 | 94.15 | 137,929 | -1.01(-1.06%) |
Sep 01, 2023 | 94.90 | 95.46 | 94.84 | 95.16 | 296,792 | +0.70(+0.74%) |
Aug 31, 2023 | 94.49 | 94.82 | 94.40 | 94.46 | 268,306 | +0.07(+0.07%) |
Aug 30, 2023 | 94.15 | 94.58 | 94.02 | 94.39 | 419,132 | +0.08(+0.08%) |
Aug 29, 2023 | 93.09 | 94.35 | 93.09 | 94.31 | 339,621 | +1.15(+1.23%) |
Aug 28, 2023 | 92.64 | 93.43 | 92.64 | 93.16 | 224,505 | +0.80(+0.87%) |
Aug 25, 2023 | 92.25 | 92.74 | 91.41 | 92.36 | 338,604 | +0.26(+0.28%) |
Aug 24, 2023 | 93.06 | 93.56 | 92.07 | 92.10 | 293,361 | -1.01(-1.08%) |
Aug 23, 2023 | 92.58 | 93.16 | 92.33 | 93.11 | 214,499 | +0.65(+0.70%) |
Aug 22, 2023 | 93.03 | 93.32 | 92.40 | 92.46 | 314,572 | -0.50(-0.54%) |
Aug 21, 2023 | 92.65 | 93.13 | 92.23 | 92.96 | 405,673 | +0.21(+0.23%) |
Aug 18, 2023 | 91.77 | 92.99 | 91.77 | 92.75 | 353,923 | +0.44(+0.48%) |
Aug 17, 2023 | 93.10 | 93.48 | 92.23 | 92.31 | 1,041,251 | -0.64(-0.69%) |
Aug 16, 2023 | 93.80 | 94.12 | 92.93 | 92.95 | 410,970 | -1.03(-1.10%) |
Aug 15, 2023 | 94.67 | 94.77 | 93.91 | 93.98 | 982,499 | -1.44(-1.51%) |
Aug 14, 2023 | 94.99 | 95.43 | 94.72 | 95.42 | 187,595 | +0.17(+0.18%) |
Aug 11, 2023 | 94.80 | 95.51 | 94.80 | 95.25 | 252,724 | -0.02(-0.02%) |
Aug 10, 2023 | 96.18 | 96.67 | 94.98 | 95.27 | 381,248 | -0.43(-0.45%) |
Aug 09, 2023 | 96.14 | 96.48 | 95.62 | 95.70 | 553,908 | -0.57(-0.59%) |
Aug 08, 2023 | 95.55 | 96.33 | 95.00 | 96.27 | 222,617 | -0.31(-0.32%) |
Aug 07, 2023 | 95.84 | 96.61 | 95.84 | 96.58 | 151,178 | +0.88(+0.92%) |
Aug 04, 2023 | 95.72 | 96.70 | 95.54 | 95.70 | 227,816 | +0.03(+0.03%) |
Aug 03, 2023 | 95.68 | 95.99 | 94.93 | 95.67 | 240,176 | -0.34(-0.35%) |
Aug 02, 2023 | 96.34 | 96.51 | 95.88 | 96.01 | 282,981 | -1.03(-1.06%) |
Aug 01, 2023 | 96.96 | 97.27 | 96.70 | 97.04 | 195,642 | -0.25(-0.26%) |
Jul 31, 2023 | 97.02 | 97.44 | 96.91 | 97.29 | 228,317 | +0.28(+0.29%) |
Jul 28, 2023 | 97.15 | 97.46 | 96.59 | 97.01 | 126,018 | +0.37(+0.38%) |
Jul 27, 2023 | 97.41 | 97.83 | 96.43 | 96.64 | 208,048 | -0.28(-0.29%) |
Jul 26, 2023 | 96.41 | 97.20 | 96.40 | 96.92 | 283,086 | +0.32(+0.33%) |
Jul 25, 2023 | 96.28 | 96.91 | 96.23 | 96.60 | 181,780 | -0.08(-0.08%) |
Jul 24, 2023 | 96.16 | 96.94 | 96.16 | 96.68 | 183,706 | +0.44(+0.46%) |
Jul 21, 2023 | 96.39 | 96.57 | 95.90 | 96.24 | 163,616 | +0.16(+0.16%) |
Jul 20, 2023 | 95.89 | 96.35 | 95.81 | 96.08 | 142,377 | -0.16(-0.16%) |
Jul 19, 2023 | 95.80 | 96.49 | 95.80 | 96.24 | 183,603 | +0.90(+0.94%) |
Jul 18, 2023 | 94.35 | 95.58 | 94.35 | 95.34 | 464,435 | +0.85(+0.90%) |
Jul 17, 2023 | 94.01 | 94.79 | 93.81 | 94.49 | 243,513 | -0.04(-0.04%) |
Jul 14, 2023 | 95.74 | 95.74 | 94.46 | 94.53 | 255,967 | -1.14(-1.19%) |
Jul 13, 2023 | 95.56 | 95.80 | 95.21 | 95.67 | 632,367 | +0.52(+0.55%) |
Jul 12, 2023 | 95.70 | 95.84 | 95.06 | 95.15 | 679,904 | +0.11(+0.12%) |
Jul 11, 2023 | 94.05 | 95.11 | 94.00 | 95.04 | 250,207 | +1.21(+1.29%) |
Jul 10, 2023 | 93.01 | 93.90 | 93.00 | 93.83 | 407,278 | +0.70(+0.75%) |
Jul 07, 2023 | 92.89 | 94.07 | 92.70 | 93.13 | 258,812 | +0.20(+0.22%) |
Jul 06, 2023 | 92.93 | 93.10 | 92.28 | 92.93 | 220,111 | -0.98(-1.04%) |
Jul 05, 2023 | 93.98 | 94.35 | 93.77 | 93.91 | 251,284 | -0.57(-0.60%) |