Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.54	48.69	46.49	48.54	525,955	+1.63(+3.48%)
Jun 29, 2020	46.04	46.91	45.72	46.91	295,876	+1.80(+3.99%)
Jun 26, 2020	47.35	47.70	44.88	45.12	1,424,152	-2.69(-5.63%)
Jun 25, 2020	46.81	47.88	46.17	47.81	331,546	+0.53(+1.12%)
Jun 24, 2020	48.41	49.11	46.56	47.28	394,477	-1.88(-3.82%)
Jun 23, 2020	49.96	49.99	49.01	49.15	435,361	+0.02(+0.04%)
Jun 22, 2020	47.95	49.29	47.56	49.13	336,205	+0.62(+1.28%)
Jun 19, 2020	49.58	49.88	48.21	48.52	755,274	-0.56(-1.14%)
Jun 18, 2020	47.17	49.40	47.16	49.08	665,120	+1.65(+3.48%)
Jun 17, 2020	48.60	48.90	47.34	47.42	413,711	-1.10(-2.27%)
Jun 16, 2020	48.06	48.93	46.74	48.53	366,830	+2.45(+5.31%)
Jun 15, 2020	42.69	46.19	42.55	46.08	501,779	+2.07(+4.71%)
Jun 12, 2020	44.64	45.27	42.57	44.00	348,838	+1.21(+2.82%)
Jun 11, 2020	45.54	46.08	42.73	42.80	578,584	-4.70(-9.89%)
Jun 10, 2020	47.47	48.19	47.00	47.49	421,385	-0.22(-0.45%)
Jun 09, 2020	46.93	48.46	46.56	47.71	461,937	+0.03(+0.06%)
Jun 08, 2020	48.64	49.39	47.45	47.68	366,835	-0.36(-0.76%)
Jun 05, 2020	48.43	50.09	47.87	48.04	557,958	+1.49(+3.21%)
Jun 04, 2020	45.48	46.97	45.28	46.55	312,977	+0.42(+0.92%)
Jun 03, 2020	45.45	46.97	44.75	46.13	506,302	+1.24(+2.76%)
Jun 02, 2020	44.78	45.54	44.39	44.89	646,004	+0.49(+1.11%)
Jun 01, 2020	43.82	44.88	43.41	44.40	490,415	+0.83(+1.89%)
May 29, 2020	43.38	43.86	42.63	43.57	670,710	-0.40(-0.92%)
May 28, 2020	45.10	45.54	43.53	43.98	636,921	-0.19(-0.42%)
May 27, 2020	44.57	44.57	42.46	44.16	852,765	+0.51(+1.17%)
May 26, 2020	45.96	45.99	43.62	43.65	769,440	-0.44(-1.00%)
May 22, 2020	42.19	44.66	41.30	44.09	748,635	+2.89(+7.02%)
May 21, 2020	41.28	43.07	39.93	41.20	473,701	+0.04(+0.10%)
May 20, 2020	40.13	41.71	39.71	41.16	606,506	+1.97(+5.03%)
May 19, 2020	39.43	40.55	39.10	39.19	474,679	-0.52(-1.31%)
May 18, 2020	40.07	40.62	39.46	39.71	770,803	+1.74(+4.57%)
May 15, 2020	37.57	38.54	36.84	37.97	277,857	+0.11(+0.28%)
May 14, 2020	36.81	38.01	36.02	37.87	426,256	+0.17(+0.44%)
May 13, 2020	37.67	38.55	36.70	37.70	395,039	-0.55(-1.44%)
May 12, 2020	39.72	39.92	38.24	38.25	559,129	-1.27(-3.23%)
May 11, 2020	39.29	40.11	38.06	39.52	495,206	-0.62(-1.54%)
May 08, 2020	39.72	40.52	39.59	40.14	304,063	+0.57(+1.44%)
May 07, 2020	40.04	40.04	38.90	39.57	468,571	+0.48(+1.23%)
May 06, 2020	39.66	39.79	38.63	39.09	287,202	-0.38(-0.97%)
May 05, 2020	39.46	40.61	39.31	39.47	471,837	+0.80(+2.08%)
May 04, 2020	37.39	39.01	36.92	38.67	358,790	+0.32(+0.84%)
May 01, 2020	38.48	38.93	37.38	38.35	350,967	-1.41(-3.55%)
Apr 30, 2020	40.18	40.35	39.20	39.76	393,121	-1.58(-3.82%)
Apr 29, 2020	39.18	41.71	38.41	41.34	786,413	+3.30(+8.66%)
Apr 28, 2020	39.02	39.46	37.79	38.04	465,446	+0.49(+1.31%)
Apr 27, 2020	35.41	37.80	35.41	37.55	401,196	+2.16(+6.10%)
Apr 24, 2020	34.69	35.52	33.98	35.39	261,441	+0.97(+2.82%)
Apr 23, 2020	33.67	34.75	33.31	34.42	430,450	+0.89(+2.66%)
Apr 22, 2020	34.06	34.19	33.15	33.53	334,559	+0.28(+0.86%)
Apr 21, 2020	33.77	34.28	32.94	33.25	498,694	-1.57(-4.51%)
Apr 20, 2020	34.25	35.23	33.69	34.82	358,900	-0.47(-1.33%)
Apr 17, 2020	33.63	35.74	32.91	35.29	1,021,191	+3.53(+11.12%)
Apr 16, 2020	32.41	32.71	31.50	31.76	406,534	-0.50(-1.55%)
Apr 15, 2020	33.04	33.52	31.71	32.26	771,181	-2.07(-6.03%)
Apr 14, 2020	33.04	34.45	32.77	34.33	461,619	+2.26(+7.03%)
Apr 13, 2020	34.86	35.08	31.70	32.07	334,507	-3.19(-9.04%)
Apr 09, 2020	32.00	35.54	32.00	35.26	705,809	+4.01(+12.84%)
Apr 08, 2020	30.53	31.66	30.05	31.25	620,386	+1.08(+3.58%)
Apr 07, 2020	30.60	31.72	30.05	30.17	706,604	+1.03(+3.53%)
Apr 06, 2020	27.09	29.36	27.03	29.14	451,757	+3.34(+12.97%)
Apr 03, 2020	26.20	26.70	25.23	25.79	509,015	-0.48(-1.83%)
Apr 02, 2020	26.93	27.75	25.41	26.27	447,530	-0.77(-2.83%)
Apr 01, 2020	27.50	28.00	26.24	27.04	625,680	-1.83(-6.35%)
Mar 31, 2020	27.48	29.20	27.08	28.87	542,527	+1.01(+3.63%)
Mar 30, 2020	27.12	28.16	26.70	27.86	265,011	+0.76(+2.79%)
Mar 27, 2020	29.00	29.25	26.81	27.11	340,872	-3.10(-10.26%)
Mar 26, 2020	27.75	30.51	27.47	30.21	648,239	+2.63(+9.53%)
Mar 25, 2020	25.72	28.61	24.96	27.58	756,933	+2.08(+8.15%)
Mar 24, 2020	23.06	26.18	23.06	25.50	722,917	+2.36(+10.22%)
Mar 23, 2020	24.99	25.23	21.70	23.14	480,771	-2.23(-8.78%)
Mar 20, 2020	27.56	28.22	24.71	25.36	807,572	-2.14(-7.77%)
Mar 19, 2020	25.02	27.57	23.68	27.50	880,671	+2.73(+11.01%)
Mar 18, 2020	27.72	28.12	23.14	24.77	603,953	-4.98(-16.74%)
Mar 17, 2020	29.79	30.37	27.91	29.75	667,887	+0.28(+0.97%)
Mar 16, 2020	30.88	32.54	28.73	29.47	875,221	-6.65(-18.41%)
Mar 13, 2020	35.23	36.13	32.84	36.12	608,024	+2.71(+8.10%)
Mar 12, 2020	37.27	37.66	33.12	33.41	689,530	-6.78(-16.86%)
Mar 11, 2020	42.30	42.52	39.67	40.19	523,942	-3.18(-7.33%)
Mar 10, 2020	43.77	44.05	41.06	43.37	938,505	+0.60(+1.40%)
Mar 09, 2020	42.10	42.95	41.08	42.77	837,804	-1.09(-2.48%)
Mar 06, 2020	42.40	43.99	42.18	43.86	470,268	+0.09(+0.20%)
Mar 05, 2020	44.68	45.72	43.48	43.77	567,622	-2.05(-4.47%)
Mar 04, 2020	43.88	45.92	43.07	45.82	915,114	+2.75(+6.38%)
Mar 03, 2020	42.86	44.20	42.23	43.07	620,276	+0.23(+0.53%)
Mar 02, 2020	41.29	42.90	40.17	42.85	514,740	+1.79(+4.37%)
Feb 28, 2020	40.78	41.65	39.64	41.05	666,451	-1.27(-2.99%)
Feb 27, 2020	43.65	44.14	42.25	42.32	572,559	-2.23(-5.01%)
Feb 26, 2020	44.65	45.76	43.97	44.55	359,304	-0.05(-0.11%)
Feb 25, 2020	47.26	47.26	44.42	44.60	504,733	-2.61(-5.53%)
Feb 24, 2020	47.59	48.28	47.11	47.21	318,531	-1.62(-3.33%)
Feb 21, 2020	49.55	49.55	48.57	48.84	324,213	-0.83(-1.67%)
Feb 20, 2020	49.62	50.48	48.78	49.67	527,625	-0.17(-0.33%)
Feb 19, 2020	48.77	50.50	48.69	49.83	791,713	+1.15(+2.35%)
Feb 18, 2020	47.44	48.83	47.21	48.69	873,209	+1.02(+2.14%)
Feb 14, 2020	47.18	47.70	46.41	47.67	414,948	+0.54(+1.14%)
Feb 13, 2020	45.99	47.48	45.76	47.13	305,825	+1.07(+2.32%)
Feb 12, 2020	45.51	46.40	45.51	46.07	529,110	+0.85(+1.88%)
Feb 11, 2020	45.21	45.35	44.87	45.21	294,770	+0.13(+0.28%)
Feb 10, 2020	45.11	45.42	44.55	45.09	357,483	+0.29(+0.66%)
Feb 07, 2020	45.63	46.92	43.92	44.79	428,640	-0.66(-1.44%)
Feb 06, 2020	42.14	45.50	40.92	45.45	550,617	+3.44(+8.20%)
Feb 05, 2020	41.53	42.02	41.21	42.00	257,475	+0.78(+1.90%)
Feb 04, 2020	41.47	41.59	41.14	41.22	231,707	+0.26(+0.65%)
Feb 03, 2020	40.84	41.19	40.56	40.96	314,901	+0.27(+0.67%)
Jan 31, 2020	41.72	41.96	40.54	40.68	266,073	-1.18(-2.83%)
Jan 30, 2020	41.47	41.99	41.25	41.87	293,631	+0.20(+0.47%)
Jan 29, 2020	41.56	41.86	41.36	41.67	219,900	+0.17(+0.40%)
Jan 28, 2020	41.80	41.96	41.36	41.51	166,344	-0.14(-0.33%)
Jan 27, 2020	40.90	41.76	40.57	41.64	208,972	+0.23(+0.57%)
Jan 24, 2020	41.99	41.99	41.13	41.41	202,825	-0.55(-1.31%)
Jan 23, 2020	41.39	42.00	41.09	41.96	269,398	+0.39(+0.94%)
Jan 22, 2020	41.47	42.05	41.35	41.56	258,747	+0.16(+0.38%)
Jan 21, 2020	40.78	41.46	40.63	41.41	277,154	+0.52(+1.27%)
Jan 17, 2020	40.61	41.08	40.52	40.89	332,898	+0.51(+1.26%)
Jan 16, 2020	40.24	40.86	40.24	40.38	221,434	+0.29(+0.73%)
Jan 15, 2020	39.80	40.33	39.65	40.09	205,722	+0.17(+0.42%)
Jan 14, 2020	39.78	40.03	39.24	39.92	247,733	+0.15(+0.37%)
Jan 13, 2020	39.32	40.03	39.32	39.77	277,598	+0.57(+1.45%)
Jan 10, 2020	39.26	39.44	38.83	39.21	194,752	-0.19(-0.47%)
Jan 09, 2020	39.39	39.93	39.29	39.39	342,750	+0.14(+0.35%)
Jan 08, 2020	38.31	39.59	38.31	39.25	350,124	+0.94(+2.45%)
Jan 07, 2020	38.55	38.85	37.94	38.32	200,756	-0.44(-1.14%)
Jan 06, 2020	38.26	38.83	38.08	38.76	280,112	+0.23(+0.58%)
Jan 03, 2020	38.05	38.60	37.82	38.53	223,771	+0.07(+0.18%)
Jan 02, 2020	38.17	38.46	37.65	38.46	289,875	+0.45(+1.18%)
Dec 31, 2019	38.11	38.40	37.93	38.01	278,028	-0.21(-0.54%)
Dec 30, 2019	38.60	38.71	37.96	38.22	159,611	-0.27(-0.71%)
Dec 27, 2019	38.80	38.93	38.35	38.49	180,958	-0.26(-0.68%)
Dec 26, 2019	38.43	38.84	38.24	38.76	165,240	+0.20(+0.51%)
Dec 24, 2019	38.36	38.61	38.25	38.56	78,882	+0.15(+0.38%)
Dec 23, 2019	39.07	39.07	38.38	38.41	240,250	-0.51(-1.31%)
Dec 20, 2019	38.95	39.14	38.56	38.92	1,460,646	+0.04(+0.10%)
Dec 19, 2019	38.99	39.30	38.53	38.88	412,038	-0.21(-0.53%)
Dec 18, 2019	38.50	39.09	38.04	39.09	614,619	+1.46(+3.88%)
Dec 17, 2019	37.39	37.63	37.29	37.63	265,816	+0.25(+0.68%)
Dec 16, 2019	37.06	37.43	36.99	37.38	434,121	+0.48(+1.30%)
Dec 13, 2019	36.63	37.12	36.63	36.90	277,824	+0.20(+0.53%)
Dec 12, 2019	36.65	36.96	36.57	36.70	476,371	-0.10(-0.27%)
Dec 11, 2019	36.56	36.95	36.42	36.80	389,193	+0.16(+0.43%)
Dec 10, 2019	37.08	37.37	36.57	36.64	383,692	-0.54(-1.45%)
Dec 09, 2019	37.42	37.75	37.16	37.18	600,952	-0.57(-1.50%)
Dec 06, 2019	37.89	38.10	37.63	37.75	317,469	+0.19(+0.49%)
Dec 05, 2019	37.73	38.06	37.41	37.56	651,691	-0.17(-0.44%)
Dec 04, 2019	38.11	38.42	37.69	37.73	318,648	-0.07(-0.18%)
Dec 03, 2019	37.19	37.94	37.00	37.80	373,285	+0.82(+2.22%)
Dec 02, 2019	37.29	37.37	36.90	36.97	340,229	-0.37(-1.00%)
Nov 29, 2019	37.31	37.62	37.23	37.35	155,107	+0.03(+0.08%)
Nov 27, 2019	37.03	37.56	37.03	37.32	211,714	+0.41(+1.11%)
Nov 26, 2019	36.41	36.98	36.32	36.91	324,591	+0.51(+1.39%)
Nov 25, 2019	36.08	36.65	35.99	36.40	224,739	+0.42(+1.17%)
Nov 22, 2019	35.88	36.01	35.68	35.98	233,626	+0.20(+0.55%)
Nov 21, 2019	35.93	36.36	35.70	35.78	353,034	-0.03(-0.08%)
Nov 20, 2019	35.50	35.94	35.23	35.81	664,733	+0.23(+0.66%)
Nov 19, 2019	35.97	36.03	35.57	35.58	308,011	-0.33(-0.92%)
Nov 18, 2019	35.84	36.12	35.74	35.91	474,072	-0.01(-0.03%)
Nov 15, 2019	36.71	36.78	35.82	35.92	314,949	-0.60(-1.63%)
Nov 14, 2019	36.20	36.81	36.01	36.52	537,209	+0.27(+0.75%)
Nov 13, 2019	37.26	37.27	36.04	36.24	768,861	-1.35(-3.58%)
Nov 12, 2019	37.19	37.65	37.03	37.59	289,356	+0.54(+1.45%)
Nov 11, 2019	36.96	37.15	36.69	37.05	296,562	-0.01(-0.03%)
Nov 08, 2019	36.89	37.58	36.75	37.06	500,539	-0.04(-0.11%)
Nov 07, 2019	37.05	38.75	36.74	37.10	490,778	+0.04(+0.11%)
Nov 06, 2019	36.64	37.15	36.31	37.06	488,226	+0.30(+0.82%)
Nov 05, 2019	36.63	36.85	36.31	36.76	300,320	+0.19(+0.51%)
Nov 04, 2019	36.80	36.90	36.20	36.57	374,084	+0.00(+0.00%)
Nov 01, 2019	36.42	36.94	36.04	36.57	279,409	+0.43(+1.19%)
Oct 31, 2019	36.14	36.46	35.83	36.14	626,419	-0.04(-0.11%)
Oct 30, 2019	36.02	36.29	35.81	36.18	224,798	+0.15(+0.41%)
Oct 29, 2019	35.73	36.42	35.68	36.04	242,001	+0.12(+0.33%)
Oct 28, 2019	35.45	35.97	35.35	35.92	248,142	+0.63(+1.80%)
Oct 25, 2019	34.96	35.86	34.96	35.29	308,906	+0.18(+0.50%)
Oct 24, 2019	35.35	35.86	34.93	35.11	223,616	-0.18(-0.50%)
Oct 23, 2019	35.28	35.74	35.04	35.29	417,924	-0.03(-0.08%)
Oct 22, 2019	35.30	35.71	35.17	35.31	306,655	+0.01(+0.03%)
Oct 21, 2019	35.68	35.96	35.21	35.30	270,493	-0.17(-0.47%)
Oct 18, 2019	35.50	35.76	35.21	35.47	584,321	-0.20(-0.55%)
Oct 17, 2019	35.48	36.24	35.48	35.67	351,022	+0.27(+0.77%)
Oct 16, 2019	34.67	35.39	34.67	35.39	441,576	+0.66(+1.91%)
Oct 15, 2019	34.26	34.89	34.22	34.73	541,404	+0.62(+1.83%)
Oct 14, 2019	34.16	34.45	34.03	34.10	266,409	-0.16(-0.46%)
Oct 11, 2019	33.99	34.55	33.89	34.26	476,163	+0.64(+1.92%)
Oct 10, 2019	33.55	34.04	33.42	33.62	296,326	+0.20(+0.61%)
Oct 09, 2019	32.94	33.53	32.91	33.41	288,653	+0.70(+2.15%)
Oct 08, 2019	32.74	33.26	32.63	32.71	308,787	-0.13(-0.39%)
Oct 07, 2019	32.77	33.08	32.46	32.83	350,580	-0.09(-0.27%)
Oct 04, 2019	31.06	32.94	31.06	32.92	546,732	+2.17(+7.05%)
Oct 03, 2019	30.82	31.00	30.34	30.75	637,356	-0.07(-0.22%)
Oct 02, 2019	31.11	31.21	30.61	30.82	957,150	-0.42(-1.34%)
Oct 01, 2019	31.77	32.27	31.21	31.24	565,338	-0.26(-0.84%)
Sep 30, 2019	31.62	31.95	31.42	31.51	493,750	-0.09(-0.28%)
Sep 27, 2019	31.66	31.82	31.30	31.59	207,610	+0.03(+0.09%)
Sep 26, 2019	31.65	31.85	31.39	31.57	274,621	-0.19(-0.58%)
Sep 25, 2019	31.15	31.86	31.05	31.75	303,387	+0.56(+1.78%)
Sep 24, 2019	31.53	31.78	30.99	31.19	407,985	-0.35(-1.11%)
Sep 23, 2019	31.77	32.15	31.52	31.55	204,886	-0.44(-1.37%)
Sep 20, 2019	32.38	32.41	31.92	31.99	789,679	-0.35(-1.09%)
Sep 19, 2019	32.57	32.71	32.34	32.34	400,612	-0.23(-0.72%)
Sep 18, 2019	32.46	32.68	32.13	32.57	481,926	+0.08(+0.24%)
Sep 17, 2019	32.41	32.81	32.23	32.49	444,118	+0.04(+0.12%)
Sep 16, 2019	31.36	32.51	31.24	32.45	429,676	+1.02(+3.23%)
Sep 13, 2019	31.24	31.69	30.89	31.44	659,704	+0.67(+2.19%)
Sep 12, 2019	31.03	31.16	30.74	30.76	439,454	-0.27(-0.88%)
Sep 11, 2019	30.75	31.19	30.47	31.04	817,257	+0.47(+1.53%)
Sep 10, 2019	31.63	31.63	30.53	30.57	821,160	-1.08(-3.42%)
Sep 09, 2019	31.52	31.97	31.23	31.65	892,667	+0.33(+1.06%)
Sep 06, 2019	31.37	31.89	30.75	31.32	4,450,164	+1.79(+6.05%)
Sep 05, 2019	29.47	29.96	29.01	29.53	607,766	+0.63(+2.20%)
Sep 04, 2019	29.31	29.78	28.15	28.90	1,081,085	-1.57(-5.16%)
Sep 03, 2019	30.56	30.72	30.27	30.47	343,549	-0.18(-0.57%)
Aug 30, 2019	31.07	31.27	30.20	30.65	256,876	-0.42(-1.35%)
Aug 29, 2019	30.68	31.28	30.55	31.07	151,784	+0.62(+2.05%)
Aug 28, 2019	30.37	30.66	30.26	30.44	183,891	-0.02(-0.06%)
Aug 27, 2019	30.68	31.02	30.26	30.46	222,147	+0.01(+0.03%)
Aug 26, 2019	30.58	30.70	30.13	30.45	284,730	+0.06(+0.19%)
Aug 23, 2019	31.26	31.27	30.35	30.39	339,176	-0.95(-3.04%)
Aug 22, 2019	31.76	31.95	31.33	31.35	141,517	-0.28(-0.89%)
Aug 21, 2019	31.88	32.04	31.56	31.63	156,502	+0.03(+0.09%)
Aug 20, 2019	31.45	31.91	31.09	31.60	201,980	+0.15(+0.46%)
Aug 19, 2019	31.61	31.87	30.94	31.45	494,125	+0.16(+0.50%)
Aug 16, 2019	31.31	31.56	31.12	31.30	300,040	+0.18(+0.56%)
Aug 15, 2019	31.47	31.61	31.02	31.12	226,703	-0.19(-0.62%)
Aug 14, 2019	31.51	31.81	31.08	31.32	252,727	-0.75(-2.34%)
Aug 13, 2019	32.13	32.53	31.94	32.07	224,417	-0.25(-0.78%)
Aug 12, 2019	32.35	32.55	32.14	32.32	163,005	-0.16(-0.48%)
Aug 09, 2019	32.97	33.08	32.35	32.48	262,650	-0.46(-1.39%)
Aug 08, 2019	32.56	33.02	32.49	32.93	467,649	+0.38(+1.17%)
Aug 07, 2019	32.31	32.85	32.22	32.55	390,209	-0.06(-0.18%)
Aug 06, 2019	32.63	33.01	32.25	32.61	443,130	+0.19(+0.57%)
Aug 05, 2019	32.13	32.86	32.07	32.43	393,045	-0.20(-0.63%)
Aug 02, 2019	32.76	32.85	32.09	32.63	349,653	-0.22(-0.68%)
Aug 01, 2019	31.03	34.36	28.24	32.86	559,897	+0.80(+2.49%)
Jul 31, 2019	32.57	32.91	31.91	32.06	284,293	-0.31(-0.96%)
Jul 30, 2019	31.70	32.55	31.70	32.37	224,259	+0.32(+1.00%)
Jul 29, 2019	32.61	32.64	31.93	32.05	141,386	-0.59(-1.82%)
Jul 26, 2019	32.76	32.89	32.36	32.64	168,663	+0.02(+0.06%)
Jul 25, 2019	32.48	32.92	32.43	32.62	248,008	+0.08(+0.24%)
Jul 24, 2019	31.68	32.71	31.58	32.55	405,408	+0.85(+2.67%)
Jul 23, 2019	31.49	31.70	31.29	31.70	210,790	+0.43(+1.37%)
Jul 22, 2019	31.49	31.70	30.96	31.27	451,317	-0.19(-0.62%)
Jul 19, 2019	31.49	31.77	31.34	31.46	257,514	-0.01(-0.03%)
Jul 18, 2019	31.67	31.85	31.31	31.47	401,208	-0.24(-0.77%)
Jul 17, 2019	32.11	32.21	31.64	31.72	226,562	-0.40(-1.24%)
Jul 16, 2019	31.74	32.43	31.74	32.12	154,818	+0.44(+1.38%)
Jul 15, 2019	32.06	32.06	31.52	31.68	110,273	-0.23(-0.73%)
Jul 12, 2019	31.52	32.06	31.37	31.91	215,708	+0.46(+1.45%)
Jul 11, 2019	31.62	31.66	31.26	31.45	82,549	-0.13(-0.40%)
Jul 10, 2019	31.81	31.90	31.24	31.58	139,986	-0.03(-0.09%)
Jul 09, 2019	31.68	31.68	31.33	31.61	136,821	-0.17(-0.52%)
Jul 08, 2019	32.07	32.23	31.74	31.78	402,572	-0.35(-1.09%)
Jul 05, 2019	32.27	32.38	31.90	32.13	139,799	-0.31(-0.96%)
Jul 03, 2019	31.99	32.52	31.93	32.44	85,769	+0.55(+1.74%)
Jul 02, 2019	31.69	31.92	31.34	31.88	264,347	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.