Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.890	2.993	2.720	2.780	225,991	-0.14(-4.79%)
Jun 29, 2020	2.790	2.950	2.710	2.920	220,645	+0.15(+5.42%)
Jun 26, 2020	3.380	3.380	2.700	2.770	478,300	-0.48(-14.77%)
Jun 25, 2020	3.190	3.380	3.060	3.250	372,075	-0.05(-1.52%)
Jun 24, 2020	3.080	3.480	2.850	3.300	1,431,693	-0.18(-5.17%)
Jun 23, 2020	2.540	4.770	2.540	3.480	23,847,584	+1.01(+40.89%)
Jun 22, 2020	2.570	2.660	2.350	2.470	225,244	-0.18(-6.79%)
Jun 19, 2020	2.210	2.840	2.210	2.650	820,000	+0.32(+13.73%)
Jun 18, 2020	2.600	2.600	2.140	2.330	594,050	-0.37(-13.70%)
Jun 17, 2020	2.020	3.000	2.020	2.700	3,249,161	+0.58(+27.36%)
Jun 16, 2020	2.140	2.260	1.970	2.120	764,790	-0.22(-9.40%)
Jun 15, 2020	1.980	2.560	1.940	2.340	1,557,875	-0.49(-17.31%)
Jun 12, 2020	1.690	3.400	1.660	2.830	8,860,600	+1.18(+71.52%)
Jun 11, 2020	1.860	2.200	1.580	1.650	489,231	-0.13(-7.30%)
Jun 10, 2020	1.590	2.690	1.530	1.780	2,201,712	+0.20(+12.66%)
Jun 09, 2020	1.450	1.645	1.390	1.580	340,298	+0.18(+12.86%)
Jun 08, 2020	1.360	1.500	1.360	1.400	55,769	+0.02(+1.45%)
Jun 05, 2020	1.350	1.460	1.350	1.380	43,600	+0.04(+2.99%)
Jun 04, 2020	1.310	1.450	1.290	1.340	56,583	-0.03(-2.19%)
Jun 03, 2020	1.290	1.384	1.250	1.370	62,200	+0.04(+3.01%)
Jun 02, 2020	1.290	1.364	1.290	1.330	38,288	+0.01(+0.76%)
Jun 01, 2020	1.260	1.340	1.260	1.320	32,521	+0.07(+5.60%)
May 29, 2020	1.320	1.380	1.250	1.250	80,600	-0.14(-10.07%)
May 28, 2020	1.240	1.500	1.230	1.390	257,954	+0.16(+13.04%)
May 27, 2020	1.270	1.312	1.184	1.230	157,047	-0.05(-3.93%)
May 26, 2020	1.230	1.300	1.230	1.280	43,259	+0.00(+0.00%)
May 22, 2020	1.250	1.300	1.232	1.280	58,300	-0.03(-2.29%)
May 21, 2020	1.270	1.310	1.090	1.310	129,044	-0.03(-2.24%)
May 20, 2020	1.350	1.374	1.270	1.340	100,005	-0.06(-4.29%)
May 19, 2020	1.260	1.400	1.250	1.400	58,260	+0.07(+5.26%)
May 18, 2020	1.350	1.383	1.290	1.330	94,959	+0.07(+5.56%)
May 15, 2020	1.060	1.300	1.060	1.260	83,600	+0.15(+13.51%)
May 14, 2020	1.310	1.320	1.110	1.110	157,313	-0.21(-15.91%)
May 13, 2020	1.450	1.497	1.290	1.320	73,514	-0.20(-13.16%)
May 12, 2020	1.520	1.700	1.440	1.520	184,528	-0.07(-4.40%)
May 11, 2020	1.590	1.701	1.540	1.590	147,141	-0.11(-6.47%)
May 08, 2020	1.570	1.747	1.560	1.700	281,400	-0.01(-0.58%)
May 07, 2020	1.520	1.780	1.330	1.710	1,124,426	+0.06(+3.64%)
May 06, 2020	2.050	3.060	1.450	1.650	53,529,648	+0.71(+75.53%)
May 05, 2020	0.9400	0.9499	0.9400	0.9400	1,145	+0.00(+0.00%)
May 04, 2020	0.9400	0.9880	0.9400	0.9400	9,814	-0.00(-0.15%)
May 01, 2020	1.000	1.000	0.9100	0.9414	16,800	-0.03(-2.95%)
Apr 30, 2020	1.000	1.000	0.9292	0.9700	44,599	-0.02(-2.13%)
Apr 29, 2020	1.070	1.070	0.9190	0.9911	35,014	-0.05(-4.70%)
Apr 28, 2020	1.030	1.060	1.020	1.040	16,253	+0.02(+1.96%)
Apr 27, 2020	1.070	1.070	0.9900	1.020	34,464	-0.05(-4.74%)
Apr 24, 2020	1.000	1.100	1.000	1.071	57,700	+0.04(+3.95%)
Apr 23, 2020	1.000	1.090	1.000	1.030	54,995	+0.03(+3.00%)
Apr 22, 2020	0.9520	1.030	0.9520	1.000	41,650	+0.01(+1.28%)
Apr 21, 2020	1.000	1.030	0.9128	0.9874	84,045	-0.01(-0.76%)
Apr 20, 2020	0.9427	1.380	0.9427	0.9950	586,833	-0.01(-0.50%)
Apr 17, 2020	1.030	1.075	0.9900	1.000	41,600	+0.01(+1.00%)
Apr 16, 2020	1.000	1.050	0.9901	0.9901	27,124	-0.12(-10.81%)
Apr 15, 2020	1.160	1.160	1.050	1.110	45,771	-0.06(-5.12%)
Apr 14, 2020	0.8300	1.170	0.8300	1.170	31,180	+0.29(+32.97%)
Apr 13, 2020	0.9700	1.020	0.8500	0.8799	43,765	-0.10(-10.21%)
Apr 09, 2020	1.000	1.000	0.9581	0.9800	36,900	-0.02(-2.48%)
Apr 08, 2020	1.050	1.065	0.9900	1.005	17,585	-0.04(-3.95%)
Apr 07, 2020	1.203	1.203	1.046	1.046	13,277	-0.01(-1.30%)
Apr 06, 2020	1.060	1.100	1.020	1.060	21,069	+0.05(+4.95%)
Apr 03, 2020	1.170	1.170	0.9700	1.010	39,200	-0.16(-13.68%)
Apr 02, 2020	1.420	1.420	1.150	1.170	27,279	-0.19(-13.97%)
Apr 01, 2020	1.400	1.450	1.300	1.360	37,280	-0.14(-9.33%)
Mar 31, 2020	1.200	1.534	1.160	1.500	73,216	+0.34(+29.87%)
Mar 30, 2020	1.180	1.270	1.140	1.155	18,400	-0.10(-8.33%)
Mar 27, 2020	1.400	1.400	1.200	1.260	24,700	-0.08(-5.97%)
Mar 26, 2020	1.500	1.500	1.240	1.340	36,858	-0.13(-8.84%)
Mar 25, 2020	1.220	1.600	1.145	1.470	179,219	+0.37(+33.64%)
Mar 24, 2020	1.150	1.420	1.100	1.100	70,814	+0.10(+10.00%)
Mar 23, 2020	0.8715	1.010	0.8715	1.000	43,732	+0.17(+20.48%)
Mar 20, 2020	0.7400	0.9899	0.6950	0.8300	76,300	+0.14(+19.91%)
Mar 19, 2020	0.6200	0.7399	0.6000	0.6922	74,119	+0.10(+17.74%)
Mar 18, 2020	0.7200	0.7295	0.5546	0.5879	3,617	-0.14(-19.41%)
Mar 17, 2020	0.7000	0.7295	0.6432	0.7295	21,593	+0.03(+4.21%)
Mar 16, 2020	0.7110	0.7110	0.5101	0.7000	40,387	-0.01(-1.56%)
Mar 13, 2020	0.6886	0.7600	0.6408	0.7111	36,700	+0.10(+17.05%)
Mar 12, 2020	0.8715	0.8715	0.6054	0.6075	46,581	-0.22(-26.81%)
Mar 11, 2020	1.282	1.340	0.7200	0.8300	136,178	-0.52(-38.51%)
Mar 10, 2020	1.590	1.590	1.320	1.350	17,625	-0.09(-6.19%)
Mar 09, 2020	1.560	1.560	1.430	1.439	19,959	-0.16(-10.07%)
Mar 06, 2020	1.600	1.690	1.540	1.600	11,900	+0.02(+1.27%)
Mar 05, 2020	1.610	1.710	1.570	1.580	19,309	-0.03(-1.86%)
Mar 04, 2020	1.550	1.610	1.550	1.610	2,948	+0.00(+0.00%)
Mar 03, 2020	1.700	1.700	1.520	1.610	10,442	-0.06(-3.59%)
Mar 02, 2020	1.600	1.670	1.560	1.670	6,535	+0.00(+0.00%)
Feb 28, 2020	1.840	1.840	1.530	1.670	50,700	-0.06(-3.42%)
Feb 27, 2020	1.850	1.860	1.440	1.729	106,710	-0.13(-7.20%)
Feb 26, 2020	1.910	1.930	1.850	1.863	26,341	-0.03(-1.41%)
Feb 25, 2020	2.020	2.067	1.850	1.890	46,455	-0.09(-4.55%)
Feb 24, 2020	1.860	1.980	1.860	1.980	21,112	-0.02(-1.00%)
Feb 21, 2020	2.050	2.050	1.910	2.000	30,000	-0.05(-2.44%)
Feb 20, 2020	1.980	2.080	1.930	2.050	37,602	+0.12(+6.22%)
Feb 19, 2020	1.880	1.970	1.800	1.930	33,314	+0.10(+5.46%)
Feb 18, 2020	1.780	1.900	1.780	1.830	51,442	+0.08(+4.58%)
Feb 14, 2020	1.660	1.820	1.660	1.750	38,500	+0.03(+2.03%)
Feb 13, 2020	1.720	1.780	1.690	1.715	17,339	+0.01(+0.30%)
Feb 12, 2020	1.780	1.780	1.698	1.710	7,648	+0.01(+0.59%)
Feb 11, 2020	1.710	1.710	1.600	1.700	16,439	+0.00(+0.00%)
Feb 10, 2020	1.600	1.704	1.600	1.700	12,595	+0.09(+5.58%)
Feb 07, 2020	1.520	1.690	1.500	1.610	31,300	+0.09(+5.93%)
Feb 06, 2020	1.650	1.730	1.520	1.520	60,801	-0.14(-8.43%)
Feb 05, 2020	1.690	1.750	1.650	1.660	29,173	-0.09(-5.14%)
Feb 04, 2020	1.700	1.780	1.690	1.750	38,116	+0.08(+4.79%)
Feb 03, 2020	1.700	1.750	1.660	1.670	43,515	-0.08(-4.57%)
Jan 31, 2020	1.840	1.900	1.720	1.750	41,800	-0.15(-7.90%)
Jan 30, 2020	1.840	1.910	1.832	1.900	14,105	+0.07(+3.83%)
Jan 29, 2020	1.960	2.180	1.820	1.830	60,285	-0.11(-5.67%)
Jan 28, 2020	1.830	1.940	1.810	1.940	50,880	+0.17(+9.60%)
Jan 27, 2020	1.860	1.920	1.760	1.770	37,067	-0.15(-7.87%)
Jan 24, 2020	2.250	2.310	1.911	1.921	69,100	-0.27(-12.27%)
Jan 23, 2020	2.160	2.209	2.140	2.190	11,927	-0.01(-0.45%)
Jan 22, 2020	2.250	2.290	2.190	2.200	11,164	-0.07(-3.08%)
Jan 21, 2020	2.300	2.390	2.270	2.270	70,831	-0.01(-0.44%)
Jan 17, 2020	2.495	2.495	2.276	2.280	43,300	-0.22(-8.80%)
Jan 16, 2020	2.700	2.720	2.450	2.500	46,773	-0.15(-5.66%)
Jan 15, 2020	2.670	2.765	2.610	2.650	36,814	-0.03(-1.12%)
Jan 14, 2020	2.520	2.720	2.500	2.680	25,611	+0.09(+3.47%)
Jan 13, 2020	2.520	2.640	2.520	2.590	44,758	-0.01(-0.38%)
Jan 10, 2020	2.890	2.890	2.510	2.600	64,000	-0.24(-8.45%)
Jan 09, 2020	2.650	2.890	2.650	2.840	75,907	+0.17(+6.37%)
Jan 08, 2020	2.610	2.700	2.560	2.670	45,548	-0.03(-1.11%)
Jan 07, 2020	2.690	2.700	2.510	2.700	88,406	-0.05(-1.82%)
Jan 06, 2020	3.200	3.290	2.700	2.750	299,892	-0.55(-16.67%)
Jan 03, 2020	3.700	3.824	2.840	3.300	214,300	-0.38(-10.33%)
Jan 02, 2020	3.690	4.200	3.600	3.680	461,977	-0.01(-0.27%)
Dec 31, 2019	3.590	3.720	3.420	3.690	247,300	+0.16(+4.53%)
Dec 30, 2019	3.760	3.880	3.400	3.530	313,732	-0.28(-7.35%)
Dec 27, 2019	3.380	4.000	3.150	3.810	1,256,900	-0.09(-2.31%)
Dec 26, 2019	3.430	6.000	3.370	3.900	19,267,688	+2.07(+113.11%)
Dec 24, 2019	1.920	2.100	1.800	1.830	56,500	-0.09(-4.79%)
Dec 23, 2019	1.950	1.956	1.840	1.922	22,387	-0.08(-3.90%)
Dec 20, 2019	2.070	2.180	1.950	2.000	54,600	-0.13(-6.10%)
Dec 19, 2019	2.010	2.230	1.960	2.130	147,285	+0.07(+3.32%)
Dec 18, 2019	1.747	2.700	1.747	2.062	637,288	+0.25(+13.90%)
Dec 17, 2019	1.900	1.900	1.780	1.810	45,949	-0.09(-4.74%)
Dec 16, 2019	1.900	2.090	1.730	1.900	338,545	+0.06(+3.26%)
Dec 13, 2019	1.750	1.880	1.670	1.840	171,500	+0.17(+10.18%)
Dec 12, 2019	1.690	1.790	1.620	1.670	94,153	+0.08(+5.03%)
Dec 11, 2019	1.580	1.640	1.490	1.590	46,831	-0.04(-2.56%)
Dec 10, 2019	1.650	1.679	1.410	1.632	99,662	-0.03(-1.70%)
Dec 09, 2019	1.670	1.790	1.590	1.660	79,107	-0.03(-1.48%)
Dec 06, 2019	1.620	1.958	1.620	1.685	114,600	-0.08(-4.80%)
Dec 05, 2019	1.910	2.000	1.655	1.770	77,829	-0.14(-7.33%)
Dec 04, 2019	2.240	2.290	1.800	1.910	131,219	-0.34(-15.11%)
Dec 03, 2019	2.570	2.710	2.200	2.250	52,849	+1.98(+741.12%)
Dec 02, 2019	0.2980	0.2980	0.2510	0.2675	209,006	-0.01(-2.73%)
Nov 29, 2019	0.2600	0.3150	0.2463	0.2750	166,700	+0.03(+10.62%)
Nov 27, 2019	0.2500	0.2600	0.2401	0.2486	73,500	+0.01(+3.11%)
Nov 26, 2019	0.2300	0.2550	0.2300	0.2411	114,497	+0.02(+8.90%)
Nov 25, 2019	0.2401	0.2499	0.2200	0.2214	121,149	-0.02(-7.75%)
Nov 22, 2019	0.2600	0.2700	0.2200	0.2400	353,700	-0.03(-10.78%)
Nov 21, 2019	0.2599	0.2700	0.2514	0.2690	73,941	-0.01(-3.93%)
Nov 20, 2019	0.2510	0.2900	0.2510	0.2800	29,607	-0.01(-3.45%)
Nov 19, 2019	0.2800	0.2900	0.2600	0.2900	83,716	+0.01(+3.57%)
Nov 18, 2019	0.3140	0.3140	0.2740	0.2800	131,865	-0.02(-6.67%)
Nov 15, 2019	0.2900	0.3110	0.2860	0.3000	107,000	+0.01(+3.41%)
Nov 14, 2019	0.3140	0.3140	0.2890	0.2901	301,847	-0.00(-1.12%)
Nov 13, 2019	0.2600	0.3090	0.2600	0.2934	58,143	+0.00(+0.65%)
Nov 12, 2019	0.2898	0.3150	0.2861	0.2915	55,389	+0.01(+3.37%)
Nov 11, 2019	0.3200	0.3200	0.2820	0.2820	49,334	-0.03(-10.48%)
Nov 08, 2019	0.3129	0.3201	0.3007	0.3150	58,300	+0.02(+5.70%)
Nov 07, 2019	0.2815	0.3175	0.2815	0.2980	67,781	+0.02(+6.43%)
Nov 06, 2019	0.3412	0.3524	0.2800	0.2800	138,122	-0.05(-15.79%)
Nov 05, 2019	0.3210	0.3600	0.3110	0.3325	239,346	+0.02(+7.09%)
Nov 04, 2019	0.2800	0.3400	0.2783	0.3105	336,405	+0.03(+12.54%)
Nov 01, 2019	0.2850	0.2850	0.2610	0.2759	113,200	-0.01(-2.68%)
Oct 31, 2019	0.2762	0.2900	0.2500	0.2835	238,396	+0.01(+5.00%)
Oct 30, 2019	0.2598	0.2899	0.2580	0.2700	80,610	+0.00(+0.00%)
Oct 29, 2019	0.3032	0.3032	0.2600	0.2700	217,627	-0.02(-6.51%)
Oct 28, 2019	0.2683	0.3001	0.2581	0.2888	268,389	+0.01(+3.14%)
Oct 25, 2019	0.2900	0.3076	0.2687	0.2800	671,400	-0.01(-2.61%)
Oct 24, 2019	0.2800	0.3079	0.2600	0.2875	164,145	-0.00(-0.52%)
Oct 23, 2019	0.2900	0.3150	0.2808	0.2890	109,946	-0.00(-1.67%)
Oct 22, 2019	0.3100	0.3255	0.2900	0.2939	84,519	-0.02(-5.19%)
Oct 21, 2019	0.3165	0.3400	0.2809	0.3100	138,296	-0.02(-6.06%)
Oct 18, 2019	0.3500	0.3535	0.3201	0.3300	144,900	-0.03(-8.46%)
Oct 17, 2019	0.3300	0.3800	0.3290	0.3605	338,009	+0.04(+10.82%)
Oct 16, 2019	0.3100	0.3500	0.3000	0.3253	151,602	+0.01(+1.62%)
Oct 15, 2019	0.3100	0.3400	0.3000	0.3201	373,888	+0.01(+3.22%)
Oct 14, 2019	0.3300	0.3310	0.3000	0.3101	141,614	-0.02(-6.31%)
Oct 11, 2019	0.3500	0.3800	0.3300	0.3310	1,054,200	-0.02(-5.13%)
Oct 10, 2019	0.3300	0.3500	0.3300	0.3489	42,150	+0.00(+0.98%)
Oct 09, 2019	0.3900	0.4000	0.3301	0.3455	577,976	-0.05(-13.58%)
Oct 08, 2019	0.4350	0.4850	0.3900	0.3998	215,043	-0.01(-2.46%)
Oct 07, 2019	0.4251	0.4306	0.4000	0.4099	95,678	+0.01(+1.23%)
Oct 04, 2019	0.4133	0.4300	0.4000	0.4049	64,700	-0.03(-5.84%)
Oct 03, 2019	0.4200	0.4397	0.4007	0.4300	94,120	-0.00(-0.14%)
Oct 02, 2019	0.5003	0.5003	0.3901	0.4306	126,073	-0.07(-13.93%)
Oct 01, 2019	0.5400	0.5800	0.5000	0.5003	26,230	-0.02(-3.79%)
Sep 30, 2019	0.4800	0.5472	0.4800	0.5200	58,513	+0.04(+9.17%)
Sep 27, 2019	0.4640	0.4794	0.4590	0.4763	48,900	+0.00(+0.70%)
Sep 26, 2019	0.5050	0.5256	0.4716	0.4730	30,248	-0.03(-5.40%)
Sep 25, 2019	0.5000	0.5300	0.5000	0.5000	14,717	-0.03(-5.84%)
Sep 24, 2019	0.6002	0.6100	0.4550	0.5310	414,278	-0.08(-12.95%)
Sep 23, 2019	0.6300	0.6400	0.6000	0.6100	64,518	-0.01(-1.28%)
Sep 20, 2019	0.6246	0.6300	0.6100	0.6179	56,600	-0.01(-1.61%)
Sep 19, 2019	0.6280	0.6304	0.6246	0.6280	33,097	-0.00(-0.30%)
Sep 18, 2019	0.6200	0.6401	0.6095	0.6299	33,345	+0.02(+2.92%)
Sep 17, 2019	0.6700	0.6700	0.6000	0.6120	330,747	-0.06(-9.33%)
Sep 16, 2019	0.6800	0.7100	0.6506	0.6750	38,822	-0.00(-0.60%)
Sep 13, 2019	0.6782	0.6999	0.6500	0.6791	31,100	+0.03(+4.48%)
Sep 12, 2019	0.6206	0.6699	0.6206	0.6500	9,436	+0.02(+3.17%)
Sep 11, 2019	0.6206	0.6490	0.6206	0.6300	28,484	+0.01(+1.03%)
Sep 10, 2019	0.6032	0.6480	0.6001	0.6236	57,530	+0.00(+0.61%)
Sep 09, 2019	0.6612	0.6939	0.6000	0.6198	150,216	-0.07(-9.85%)
Sep 06, 2019	0.6900	0.6900	0.6307	0.6875	52,100	+0.03(+4.96%)
Sep 05, 2019	0.6190	0.6800	0.6011	0.6550	78,890	+0.03(+3.97%)
Sep 04, 2019	0.7182	0.7182	0.6000	0.6300	147,183	-0.08(-10.89%)
Sep 03, 2019	0.7000	0.7070	0.6700	0.7070	26,889	+0.00(+0.00%)
Aug 30, 2019	0.6733	0.7325	0.6700	0.7070	139,300	+0.06(+9.16%)
Aug 29, 2019	0.5800	0.6700	0.5800	0.6477	148,490	+0.05(+7.82%)
Aug 28, 2019	0.6500	0.6500	0.5800	0.6007	105,486	-0.03(-4.67%)
Aug 27, 2019	0.6690	0.7200	0.6051	0.6301	103,389	-0.04(-5.96%)
Aug 26, 2019	0.8000	0.8600	0.6600	0.6700	424,510	-0.12(-14.80%)
Aug 23, 2019	0.8000	0.8800	0.7609	0.7864	1,024,000	+0.04(+4.85%)
Aug 22, 2019	0.6700	0.7500	0.6700	0.7500	267,330	+0.07(+10.29%)
Aug 21, 2019	0.6900	0.7100	0.6700	0.6800	174,554	+0.02(+2.86%)
Aug 20, 2019	0.6490	0.6979	0.6301	0.6611	140,720	+0.01(+1.88%)
Aug 19, 2019	0.5899	0.6600	0.5899	0.6489	277,726	+0.06(+10.10%)
Aug 16, 2019	0.5857	0.5898	0.5610	0.5894	94,700	+0.02(+3.37%)
Aug 15, 2019	0.5400	0.5998	0.5400	0.5702	65,662	+0.01(+2.31%)
Aug 14, 2019	0.5500	0.5699	0.5401	0.5573	67,669	-0.01(-2.23%)
Aug 13, 2019	0.5700	0.5800	0.5401	0.5700	165,623	+0.02(+3.69%)
Aug 12, 2019	0.5400	0.5699	0.5400	0.5497	154,323	+0.03(+5.31%)
Aug 09, 2019	0.4998	0.5798	0.4702	0.5220	291,700	+0.04(+8.75%)
Aug 08, 2019	0.4600	0.4998	0.4508	0.4800	58,871	+0.01(+1.16%)
Aug 07, 2019	0.4993	0.4993	0.4600	0.4745	122,044	-0.03(-5.08%)
Aug 06, 2019	0.5176	0.5300	0.4703	0.4999	105,659	+0.01(+1.40%)
Aug 05, 2019	0.4850	0.5281	0.4500	0.4930	133,062	+0.02(+3.88%)
Aug 02, 2019	0.4323	0.7300	0.4323	0.4746	1,025,300	+0.04(+9.78%)
Aug 01, 2019	0.4270	0.4499	0.4121	0.4323	125,560	+0.00(+0.53%)
Jul 31, 2019	0.4095	0.4370	0.4003	0.4300	225,764	+0.02(+5.63%)
Jul 30, 2019	0.4100	0.4100	0.4000	0.4071	97,918	-0.00(-0.22%)
Jul 29, 2019	0.4000	0.4298	0.4000	0.4080	395,516	+0.01(+1.77%)
Jul 26, 2019	0.4000	0.4200	0.4000	0.4009	88,700	+0.00(+0.22%)
Jul 25, 2019	0.3600	0.4498	0.3600	0.4000	888,056	+0.02(+4.55%)
Jul 24, 2019	0.3612	0.3912	0.3600	0.3826	124,306	+0.01(+2.03%)
Jul 23, 2019	0.3900	0.3900	0.3698	0.3750	90,539	-0.03(-6.25%)
Jul 22, 2019	0.3872	0.4200	0.3673	0.4000	495,216	+0.03(+8.70%)
Jul 19, 2019	0.3600	0.3850	0.3511	0.3680	94,400	+0.00(+0.82%)
Jul 18, 2019	0.3800	0.3990	0.3650	0.3650	66,426	-0.03(-8.54%)
Jul 17, 2019	0.3900	0.4010	0.3700	0.3991	51,114	-0.00(-0.08%)
Jul 16, 2019	0.3900	0.4199	0.3900	0.3994	55,048	+0.00(+1.11%)
Jul 15, 2019	0.4025	0.4250	0.3922	0.3950	164,604	-0.01(-2.64%)
Jul 12, 2019	0.4238	0.4238	0.3901	0.4057	107,100	+0.00(+0.22%)
Jul 11, 2019	0.3900	0.4200	0.3900	0.4048	80,177	+0.01(+3.79%)
Jul 10, 2019	0.4080	0.4082	0.3787	0.3900	79,813	-0.02(-4.88%)
Jul 09, 2019	0.3600	0.4100	0.3500	0.4100	95,868	+0.03(+7.56%)
Jul 08, 2019	0.4000	0.4099	0.3500	0.3812	165,368	-0.02(-5.90%)
Jul 05, 2019	0.4000	0.4360	0.4000	0.4051	152,800	-0.03(-6.70%)
Jul 03, 2019	0.4601	0.4700	0.4100	0.4342	109,500	-0.03(-5.61%)
Jul 02, 2019	0.4600	0.4975	0.4600	0.4600	54,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.