Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Jun 19, 2018 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.07(+0.32%) |
Jun 14, 2018 | 21.54 | 21.54 | 21.54 | 50 | +0.22(+1.03%) | |
Jun 08, 2018 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jun 07, 2018 | 21.40 | 21.40 | 21.33 | 21.33 | 285 | +0.11(+0.52%) |
Jun 06, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 600 | +0.21(+1.00%) |
Jun 04, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | |
Jun 01, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.05(+0.24%) |
May 31, 2018 | 20.71 | 20.72 | 20.70 | 20.72 | 5,200 | -0.26(-1.24%) |
May 25, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.54(+2.64%) | |
May 18, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.17(-0.82%) | |
May 17, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 400 | -0.10(-0.48%) |
May 16, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | +0.17(+0.83%) |
May 10, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
May 09, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 1,000 | +0.35(+1.74%) |
May 03, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
May 02, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.03(-0.15%) |
May 01, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | -0.08(-0.40%) |
Apr 30, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 1,032 | -0.04(-0.20%) |
Apr 26, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.37(+1.86%) | |
Apr 24, 2018 | 19.90 | 19.90 | 19.90 | 1 | -0.23(-1.14%) | |
Apr 20, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.19(+0.95%) | |
Apr 19, 2018 | 19.98 | 19.98 | 19.94 | 19.94 | 1,700 | -0.22(-1.09%) |
Apr 18, 2018 | 20.05 | 20.16 | 20.05 | 20.16 | 4,300 | +0.36(+1.82%) |
Apr 16, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.09(+0.46%) | |
Apr 10, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.20(+1.03%) | |
Apr 09, 2018 | 19.51 | 19.51 | 19.51 | 19.51 | 1,000 | -0.03(-0.15%) |
Apr 06, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | 200 | -0.33(-1.66%) |
Apr 04, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.02(+0.10%) | |
Apr 03, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.45(-2.22%) |
Mar 27, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | |
Mar 26, 2018 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | +0.13(+0.65%) |
Mar 23, 2018 | 20.20 | 20.20 | 19.89 | 19.89 | 701 | -0.78(-3.77%) |
Mar 21, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.54(-2.55%) | |
Mar 15, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.28(+1.34%) | |
Mar 14, 2018 | 20.96 | 20.96 | 20.93 | 20.93 | 1,200 | +0.61(+3.00%) |
Mar 02, 2018 | 20.32 | 20.32 | 20.32 | 140 | -0.13(-0.64%) | |
Mar 01, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 134 | -0.11(-0.54%) |
Feb 26, 2018 | 20.56 | 20.56 | 20.56 | 80 | +0.37(+1.83%) | |
Feb 23, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 657 | -0.19(-0.93%) |