Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 29, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
Jun 26, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) |
Jun 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0 | +0.01(+3.23%) |
Jun 24, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) |
Jun 23, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0 | +0.01(+3.13%) |
Jun 19, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) |
Jun 17, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Jun 16, 2020 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0 | +0.03(+9.37%) |
Jun 15, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0 | +0.02(+6.67%) |
Jun 11, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0 | -0.03(-9.09%) |
Jun 10, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) |
Jun 09, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Jun 08, 2020 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 0 | -0.02(-4.26%) |
Jun 05, 2020 | 0.4200 | 0.5000 | 0.4200 | 0.4700 | 0 | +0.07(+17.50%) |
Jun 04, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 0 | +0.03(+8.11%) |
Jun 03, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | 0 | +0.05(+15.62%) |
Jun 02, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0 | +0.02(+6.67%) |
Jun 01, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 29, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) |
May 28, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | 0 | -0.01(-2.86%) |
May 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.02(+6.06%) |
May 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0 | +0.01(+3.03%) |
May 20, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0 | -0.01(-2.94%) |
May 19, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
May 18, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 0 | +0.07(+23.33%) |
May 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0 | -0.01(-3.23%) |
May 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.02(-6.06%) |
May 12, 2020 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
May 11, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 0 | +0.03(+9.37%) |
May 08, 2020 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 0 | +0.03(+10.34%) |
May 07, 2020 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | 0 | -0.08(-21.62%) |
May 06, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) |
May 05, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.01(+2.86%) |
May 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
May 01, 2020 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 30, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0 | -0.02(-5.56%) |
Apr 29, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Apr 21, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0 | -0.02(-5.71%) |
Apr 20, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0 | -0.01(-2.78%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 16, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0 | +0.01(+3.03%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0 | -0.08(-19.51%) |
Apr 14, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0 | -0.02(-4.65%) |
Apr 13, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 0 | -0.05(-10.87%) |
Apr 08, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | 0 | -0.02(-4.17%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 06, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Apr 03, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | 0 | -0.02(-5.26%) |
Apr 02, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.02(+5.56%) |