Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.150 | 4.160 | 4.100 | 4.130 | 0 | -0.01(-0.24%) |
Jun 29, 2023 | 4.010 | 4.150 | 4.100 | 4.140 | 0 | +0.17(+4.28%) |
Jun 28, 2023 | 4.000 | 4.040 | 3.960 | 3.970 | 0 | -0.06(-1.49%) |
Jun 27, 2023 | 3.960 | 4.040 | 3.940 | 4.030 | 0 | +0.07(+1.77%) |
Jun 26, 2023 | 3.940 | 3.980 | 3.920 | 3.960 | 0 | -0.03(-0.75%) |
Jun 23, 2023 | 3.970 | 4.010 | 3.920 | 3.990 | 0 | -0.05(-1.24%) |
Jun 22, 2023 | 3.960 | 4.050 | 3.970 | 4.040 | 0 | +0.09(+2.28%) |
Jun 21, 2023 | 3.990 | 4.010 | 3.930 | 3.950 | 0 | -0.01(-0.25%) |
Jun 20, 2023 | 3.950 | 3.990 | 3.910 | 3.960 | 0 | -0.03(-0.75%) |
Jun 16, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.07(+1.79%) |
Jun 15, 2023 | 4.040 | 3.970 | 3.910 | 3.920 | 0 | +0.42(+12.00%) |
May 08, 2023 | 3.470 | 3.500 | 3.450 | 3.500 | 0 | +0.09(+2.64%) |
May 05, 2023 | 3.340 | 3.440 | 3.380 | 3.410 | 0 | +0.14(+4.28%) |
May 04, 2023 | 3.290 | 3.380 | 3.200 | 3.270 | 0 | -0.14(-4.11%) |
May 03, 2023 | 3.440 | 3.430 | 3.360 | 3.410 | 0 | -0.05(-1.45%) |
May 02, 2023 | 3.590 | 3.620 | 3.440 | 3.460 | 0 | -0.17(-4.68%) |
May 01, 2023 | 3.570 | 3.630 | 3.530 | 3.630 | 0 | +0.10(+2.83%) |
Apr 28, 2023 | 3.560 | 3.550 | 3.500 | 3.530 | 0 | -0.07(-1.94%) |
Apr 27, 2023 | 3.480 | 3.600 | 3.520 | 3.600 | 0 | +0.12(+3.45%) |
Apr 26, 2023 | 3.460 | 3.520 | 3.420 | 3.480 | 0 | +0.04(+1.16%) |
Apr 25, 2023 | 3.510 | 3.510 | 3.410 | 3.440 | 0 | -0.16(-4.44%) |
Apr 24, 2023 | 3.630 | 3.630 | 3.590 | 3.600 | 0 | -0.06(-1.64%) |
Apr 21, 2023 | 3.610 | 3.670 | 3.580 | 3.660 | 0 | +0.02(+0.55%) |
Apr 20, 2023 | 3.660 | 3.650 | 3.610 | 3.640 | 0 | -0.08(-2.15%) |
Apr 19, 2023 | 3.740 | 3.750 | 3.700 | 3.720 | 0 | +0.05(+1.36%) |
Apr 18, 2023 | 3.670 | 3.700 | 3.640 | 3.670 | 0 | -0.02(-0.54%) |
Apr 17, 2023 | 3.640 | 3.700 | 3.650 | 3.690 | 0 | +0.08(+2.22%) |
Apr 14, 2023 | 3.500 | 3.620 | 3.560 | 3.610 | 0 | +0.11(+3.14%) |
Apr 13, 2023 | 3.490 | 3.510 | 3.410 | 3.500 | 0 | +0.03(+0.86%) |
Apr 12, 2023 | 3.550 | 3.530 | 3.420 | 3.470 | 0 | -0.08(-2.25%) |
Apr 11, 2023 | 3.500 | 3.570 | 3.490 | 3.550 | 0 | +0.04(+1.14%) |
Apr 10, 2023 | 3.460 | 3.540 | 3.490 | 3.510 | 0 | +0.16(+4.78%) |
Apr 06, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
Apr 05, 2023 | 3.340 | 3.350 | 3.260 | 3.340 | 0 | -0.04(-1.18%) |
Apr 04, 2023 | 3.560 | 3.570 | 3.380 | 3.380 | 0 | -0.14(-3.98%) |