Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
May 08, 2024 | 4.490 | 4.500 | 4.480 | 4.500 | 0 | +0.03(+0.67%) |
May 07, 2024 | 4.470 | 4.470 | 4.430 | 4.470 | 0 | -0.01(-0.22%) |
May 06, 2024 | 4.470 | 4.490 | 4.450 | 4.480 | 0 | +0.00(+0.00%) |
May 03, 2024 | 4.540 | 4.510 | 4.440 | 4.480 | 0 | -0.08(-1.75%) |
May 02, 2024 | 4.620 | 4.650 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
May 01, 2024 | 4.690 | 4.720 | 4.590 | 4.610 | 0 | -0.11(-2.33%) |
Apr 30, 2024 | 4.640 | 4.720 | 4.680 | 4.720 | 0 | +0.09(+1.94%) |
Apr 29, 2024 | 4.650 | 4.660 | 4.630 | 4.630 | 0 | -0.06(-1.28%) |
Apr 26, 2024 | 4.710 | 4.690 | 4.660 | 4.690 | 0 | -0.02(-0.42%) |
Apr 25, 2024 | 4.650 | 4.750 | 4.700 | 4.710 | 0 | +0.05(+1.07%) |
Apr 24, 2024 | 4.660 | 4.680 | 4.650 | 4.660 | 0 | +0.04(+0.87%) |
Apr 23, 2024 | 4.680 | 4.680 | 4.590 | 4.620 | 0 | -0.04(-0.86%) |
Apr 22, 2024 | 4.690 | 4.680 | 4.640 | 4.660 | 0 | +0.01(+0.22%) |
Apr 19, 2024 | 4.630 | 4.670 | 4.640 | 4.650 | 0 | -0.03(-0.64%) |
Apr 18, 2024 | 4.620 | 4.690 | 4.620 | 4.680 | 0 | +0.07(+1.52%) |
Apr 17, 2024 | 4.670 | 4.660 | 4.600 | 4.610 | 0 | -0.07(-1.50%) |
Apr 16, 2024 | 4.660 | 4.720 | 4.660 | 4.680 | 0 | +0.04(+0.86%) |
Apr 15, 2024 | 4.620 | 4.690 | 4.630 | 4.640 | 0 | +0.11(+2.43%) |
Apr 12, 2024 | 4.550 | 4.550 | 4.510 | 4.530 | 0 | -0.09(-1.95%) |
Apr 11, 2024 | 4.630 | 4.630 | 4.560 | 4.620 | 0 | +0.01(+0.22%) |
Apr 10, 2024 | 4.350 | 4.620 | 4.520 | 4.610 | 0 | +0.24(+5.49%) |
Apr 09, 2024 | 4.390 | 4.400 | 4.360 | 4.370 | 0 | -0.06(-1.35%) |
Apr 08, 2024 | 4.450 | 4.440 | 4.400 | 4.430 | 0 | +0.07(+1.61%) |
Apr 05, 2024 | 4.310 | 4.380 | 4.320 | 4.360 | 0 | +0.07(+1.63%) |
Apr 04, 2024 | 4.350 | 4.340 | 4.290 | 4.290 | 0 | -0.04(-0.92%) |
Apr 03, 2024 | 4.370 | 4.410 | 4.330 | 4.330 | 0 | -0.02(-0.46%) |
Apr 02, 2024 | 4.370 | 4.380 | 4.340 | 4.350 | 0 | +0.02(+0.46%) |