Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.10%) |
Jun 29, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.01(+0.70%) |
Jun 28, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.17%) |
Jun 27, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.30%) |
Jun 24, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.70%) |
Jun 23, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.13%) |
Jun 22, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.37%) |
Jun 21, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.27%) |
Jun 20, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.68%) |
Jun 17, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.54%) |
Jun 16, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.53%) |
Jun 15, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.04%) |
Jun 14, 2005 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.84%) |
Jun 13, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.94%) |
Jun 10, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.29%) |
Jun 09, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.12%) |
Jun 08, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.26%) |
Jun 07, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.01(-0.84%) |
Jun 06, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.41%) |
Jun 03, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -0.01(-0.67%) |
Jun 02, 2005 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.01(+0.64%) |
Jun 01, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.05%) |
May 31, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.01(+0.79%) |
May 30, 2005 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.00(-0.26%) |
May 27, 2005 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.21%) |
May 26, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.09%) |
May 25, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
May 24, 2005 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
May 23, 2005 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.28%) |
May 20, 2005 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.08%) |
May 19, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.42%) |
May 18, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.18%) |
May 17, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.21%) |
May 16, 2005 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.02(+1.18%) |
May 13, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+1.07%) |
May 12, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.36%) |
May 11, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.27%) |
May 10, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.05%) |
May 09, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.78%) |
May 06, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.01%) |
May 05, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.23%) |
May 04, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.10%) |
May 03, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.45%) |
May 02, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.12%) |
Apr 29, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.50%) |
Apr 28, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.00(-0.21%) |
Apr 27, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.01(+0.67%) |
Apr 26, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.62%) |
Apr 25, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.23%) |
Apr 22, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.25%) |
Apr 21, 2005 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.31%) |
Apr 20, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.76%) |
Apr 19, 2005 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.36%) |
Apr 18, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.26%) |
Apr 15, 2005 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.93%) |
Apr 14, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.50%) |
Apr 13, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.33%) |
Apr 12, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.39%) |
Apr 11, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.73%) |
Apr 08, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.29%) |
Apr 07, 2005 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | -0.01(-0.43%) |
Apr 06, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.03%) |
Apr 05, 2005 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.71%) |
Apr 04, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.31%) |