Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.179 | 1.180 | 1.173 | 1.177 | 0 | -0.00(-0.29%) |
Jun 28, 2007 | 1.188 | 1.189 | 1.180 | 1.181 | 0 | -0.01(-0.96%) |
Jun 27, 2007 | 1.186 | 1.197 | 1.185 | 1.192 | 0 | +0.01(+0.81%) |
Jun 26, 2007 | 1.180 | 1.183 | 1.174 | 1.183 | 0 | +0.00(+0.22%) |
Jun 25, 2007 | 1.178 | 1.182 | 1.177 | 1.180 | 0 | -0.00(-0.04%) |
Jun 22, 2007 | 1.181 | 1.182 | 1.177 | 1.181 | 0 | +0.00(+0.05%) |
Jun 21, 2007 | 1.183 | 1.185 | 1.179 | 1.180 | 0 | -0.00(-0.35%) |
Jun 20, 2007 | 1.181 | 1.186 | 1.179 | 1.184 | 0 | +0.00(+0.25%) |
Jun 19, 2007 | 1.185 | 1.188 | 1.180 | 1.181 | 0 | -0.01(-0.44%) |
Jun 18, 2007 | 1.187 | 1.190 | 1.183 | 1.186 | 0 | -0.00(-0.08%) |
Jun 15, 2007 | 1.194 | 1.197 | 1.186 | 1.187 | 0 | -0.01(-0.76%) |
Jun 14, 2007 | 1.193 | 1.200 | 1.191 | 1.196 | 0 | +0.01(+0.56%) |
Jun 13, 2007 | 1.188 | 1.196 | 1.188 | 1.190 | 0 | -0.00(-0.01%) |
Jun 12, 2007 | 1.185 | 1.190 | 1.184 | 1.190 | 0 | +0.00(+0.41%) |
Jun 11, 2007 | 1.190 | 1.190 | 1.184 | 1.185 | 0 | +0.00(+0.19%) |
Jun 08, 2007 | 1.186 | 1.195 | 1.182 | 1.183 | 0 | -0.01(-0.58%) |
Jun 07, 2007 | 1.181 | 1.191 | 1.179 | 1.190 | 0 | +0.00(+0.08%) |
Jun 06, 2007 | 1.186 | 1.190 | 1.184 | 1.189 | 0 | -0.01(-0.44%) |
Jun 05, 2007 | 1.197 | 1.197 | 1.189 | 1.194 | 0 | -0.00(-0.39%) |
Jun 04, 2007 | 1.202 | 1.202 | 1.197 | 1.199 | 0 | -0.00(-0.17%) |
Jun 01, 2007 | 1.207 | 1.208 | 1.200 | 1.201 | 0 | -0.01(-0.57%) |
May 31, 2007 | 1.214 | 1.214 | 1.206 | 1.208 | 0 | -0.01(-0.52%) |
May 30, 2007 | 1.221 | 1.224 | 1.214 | 1.214 | 0 | -0.01(-0.61%) |
May 29, 2007 | 1.223 | 1.224 | 1.217 | 1.221 | 0 | -0.00(-0.06%) |
May 25, 2007 | 1.220 | 1.224 | 1.216 | 1.222 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.216 | 1.223 | 1.214 | 1.221 | 0 | +0.01(+0.64%) |
May 23, 2007 | 1.218 | 1.219 | 1.210 | 1.214 | 0 | -0.01(-0.58%) |
May 22, 2007 | 1.219 | 1.222 | 1.214 | 1.221 | 0 | +0.00(+0.31%) |
May 21, 2007 | 1.215 | 1.222 | 1.214 | 1.217 | 0 | +0.00(+0.07%) |
May 18, 2007 | 1.216 | 1.219 | 1.211 | 1.216 | 0 | +0.00(+0.17%) |
May 17, 2007 | 1.210 | 1.219 | 1.209 | 1.214 | 0 | +0.00(+0.06%) |
May 16, 2007 | 1.202 | 1.215 | 1.200 | 1.213 | 0 | +0.01(+1.13%) |
May 15, 2007 | 1.201 | 1.204 | 1.197 | 1.200 | 0 | -0.00(-0.13%) |
May 14, 2007 | 1.200 | 1.202 | 1.197 | 1.201 | 0 | -0.00(-0.09%) |
May 11, 2007 | 1.207 | 1.208 | 1.200 | 1.202 | 0 | -0.01(-0.57%) |
May 10, 2007 | 1.202 | 1.210 | 1.199 | 1.209 | 0 | +0.00(+0.09%) |
May 09, 2007 | 1.207 | 1.209 | 1.204 | 1.208 | 0 | +0.00(+0.17%) |
May 08, 2007 | 1.204 | 1.209 | 1.202 | 1.206 | 0 | -0.01(-0.54%) |
May 07, 2007 | 1.212 | 1.217 | 1.209 | 1.213 | 0 | -0.00(-0.37%) |
May 04, 2007 | 1.220 | 1.223 | 1.217 | 1.217 | 0 | +0.00(+0.27%) |
May 03, 2007 | 1.212 | 1.216 | 1.210 | 1.214 | 0 | +0.00(+0.14%) |
May 02, 2007 | 1.216 | 1.216 | 1.210 | 1.212 | 0 | +0.00(+0.29%) |
May 01, 2007 | 1.206 | 1.209 | 1.200 | 1.209 | 0 | +0.00(+0.32%) |
Apr 30, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | +0.00(+0.03%) |
Apr 27, 2007 | 1.211 | 1.214 | 1.199 | 1.204 | 0 | -0.01(-0.45%) |
Apr 26, 2007 | 1.199 | 1.212 | 1.199 | 1.210 | 0 | +0.01(+0.83%) |
Apr 25, 2007 | 1.205 | 1.205 | 1.198 | 1.200 | 0 | -0.01(-0.70%) |
Apr 24, 2007 | 1.211 | 1.214 | 1.206 | 1.208 | 0 | +0.01(+0.54%) |
Apr 23, 2007 | 1.198 | 1.202 | 1.194 | 1.202 | 0 | +0.01(+0.65%) |
Apr 20, 2007 | 1.197 | 1.199 | 1.193 | 1.194 | 0 | -0.00(-0.22%) |
Apr 19, 2007 | 1.200 | 1.207 | 1.196 | 1.197 | 0 | +0.00(+0.29%) |
Apr 18, 2007 | 1.195 | 1.203 | 1.192 | 1.193 | 0 | -0.00(-0.18%) |
Apr 17, 2007 | 1.201 | 1.202 | 1.192 | 1.195 | 0 | -0.01(-0.45%) |
Apr 16, 2007 | 1.200 | 1.203 | 1.198 | 1.201 | 0 | +0.00(+0.08%) |
Apr 13, 2007 | 1.202 | 1.204 | 1.198 | 1.200 | 0 | -0.01(-0.57%) |
Apr 12, 2007 | 1.211 | 1.213 | 1.205 | 1.207 | 0 | -0.01(-0.51%) |
Apr 11, 2007 | 1.214 | 1.214 | 1.209 | 1.213 | 0 | +0.00(+0.24%) |
Apr 10, 2007 | 1.215 | 1.216 | 1.209 | 1.210 | 0 | -0.01(-1.18%) |
Apr 09, 2007 | 1.226 | 1.226 | 1.222 | 1.224 | 0 | +0.00(+0.41%) |
Apr 05, 2007 | 1.222 | 1.225 | 1.219 | 1.219 | 0 | -0.00(-0.10%) |
Apr 04, 2007 | 1.233 | 1.233 | 1.220 | 1.221 | 0 | -0.01(-0.73%) |
Apr 03, 2007 | 1.228 | 1.232 | 1.226 | 1.230 | 0 | +0.01(+0.47%) |