Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.9331 | 0.9336 | 0.9331 | 0.9335 | 0 | -0.00(-0.34%) |
Jun 29, 2011 | 0.9368 | 0.9371 | 0.9364 | 0.9366 | 0 | -0.01(-1.27%) |
Jun 28, 2011 | 0.9485 | 0.9496 | 0.9483 | 0.9487 | 0 | -0.01(-0.84%) |
Jun 27, 2011 | 0.9575 | 0.9578 | 0.9568 | 0.9568 | 0 | +0.00(+0.42%) |
Jun 24, 2011 | 0.9528 | 0.9528 | 0.9528 | 0 | +0.00(+0.32%) | |
Jun 23, 2011 | 0.9494 | 0.9500 | 0.9493 | 0.9498 | 0 | +0.00(+0.41%) |
Jun 22, 2011 | 0.9458 | 0.9465 | 0.9455 | 0.9459 | 0 | +0.00(+0.18%) |
Jun 21, 2011 | 0.9434 | 0.9442 | 0.9424 | 0.9442 | 0 | -0.00(-0.12%) |
Jun 20, 2011 | 0.9453 | 0.9454 | 0.9451 | 0.9453 | 0 | +0.00(+0.38%) |
Jun 17, 2011 | 0.9417 | 0.9417 | 0.9417 | 0 | -0.00(-0.50%) | |
Jun 16, 2011 | 0.9469 | 0.9475 | 0.9463 | 0.9464 | 0 | -0.00(-0.06%) |
Jun 15, 2011 | 0.9471 | 0.9473 | 0.9466 | 0.9470 | 0 | +0.01(+1.16%) |
Jun 14, 2011 | 0.9365 | 0.9369 | 0.9359 | 0.9361 | 0 | -0.01(-0.66%) |
Jun 13, 2011 | 0.9421 | 0.9424 | 0.9421 | 0.9423 | 0 | -0.01(-0.70%) |
Jun 10, 2011 | 0.9490 | 0.9490 | 0.9490 | 0 | +0.01(+0.85%) | |
Jun 09, 2011 | 0.9407 | 0.9410 | 0.9407 | 0.9410 | 0 | -0.00(-0.01%) |
Jun 08, 2011 | 0.9410 | 0.9414 | 0.9408 | 0.9410 | 0 | +0.01(+0.86%) |
Jun 07, 2011 | 0.9334 | 0.9337 | 0.9327 | 0.9331 | 0 | +0.00(+0.11%) |
Jun 06, 2011 | 0.9332 | 0.9332 | 0.9321 | 0.9321 | 0 | -0.00(-0.12%) |
Jun 03, 2011 | 0.9332 | 0.9332 | 0.9332 | 0 | -0.01(-1.50%) | |
May 24, 2011 | 0.9469 | 0.9476 | 0.9469 | 0.9474 | 0 | -0.00(-0.42%) |
May 23, 2011 | 0.9516 | 0.9518 | 0.9512 | 0.9514 | 0 | +0.01(+1.40%) |
May 20, 2011 | 0.9383 | 0.9383 | 0.9383 | 0 | +0.00(+0.12%) | |
May 19, 2011 | 0.9368 | 0.9375 | 0.9366 | 0.9372 | 0 | -0.00(-0.36%) |
May 18, 2011 | 0.9409 | 0.9409 | 0.9403 | 0.9406 | 0 | -0.00(-0.09%) |
May 17, 2011 | 0.9414 | 0.9416 | 0.9412 | 0.9414 | 0 | -0.00(-0.44%) |
May 16, 2011 | 0.9462 | 0.9466 | 0.9454 | 0.9456 | 0 | +0.00(+0.01%) |
May 13, 2011 | 0.9455 | 0.9455 | 0.9455 | 0 | +0.01(+0.86%) | |
May 12, 2011 | 0.9367 | 0.9375 | 0.9367 | 0.9375 | 0 | +0.00(+0.34%) |
May 11, 2011 | 0.9348 | 0.9349 | 0.9341 | 0.9343 | 0 | +0.01(+1.28%) |
May 10, 2011 | 0.9227 | 0.9227 | 0.9222 | 0.9224 | 0 | -0.00(-0.50%) |
May 09, 2011 | 0.9263 | 0.9271 | 0.9262 | 0.9271 | 0 | -0.01(-0.69%) |
May 06, 2011 | 0.9335 | 0.9335 | 0.9335 | 0 | -0.01(-1.16%) | |
May 05, 2011 | 0.9448 | 0.9448 | 0.9438 | 0.9444 | 0 | +0.01(+1.31%) |
May 04, 2011 | 0.9312 | 0.9322 | 0.9311 | 0.9322 | 0 | +0.01(+1.02%) |
May 03, 2011 | 0.9229 | 0.9231 | 0.9224 | 0.9228 | 0 | +0.01(+0.96%) |
May 02, 2011 | 0.9138 | 0.9143 | 0.9135 | 0.9140 | 0 | +0.00(+0.27%) |
Apr 29, 2011 | 0.9147 | 0.9189 | 0.9108 | 0.9116 | 0 | -0.00(-0.39%) |
Apr 28, 2011 | 0.9152 | 0.9154 | 0.9150 | 0.9152 | 0 | -0.01(-0.60%) |
Apr 27, 2011 | 0.9200 | 0.9212 | 0.9200 | 0.9207 | 0 | -0.01(-0.62%) |
Apr 26, 2011 | 0.9271 | 0.9272 | 0.9262 | 0.9265 | 0 | -0.01(-0.67%) |
Apr 25, 2011 | 0.9327 | 0.9327 | 0.9323 | 0.9327 | 0 | +0.00(+0.18%) |
Apr 22, 2011 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 0.9308 | 0.9309 | 0.9302 | 0.9305 | 0 | -0.00(-0.47%) |
Apr 20, 2011 | 0.9346 | 0.9351 | 0.9341 | 0.9348 | 0 | -0.01(-1.56%) |
Apr 19, 2011 | 0.9494 | 0.9502 | 0.9494 | 0.9497 | 0 | -0.00(-0.29%) |
Apr 18, 2011 | 0.9525 | 0.9529 | 0.9522 | 0.9525 | 0 | +0.01(+0.68%) |
Apr 15, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.27%) | |
Apr 14, 2011 | 0.9485 | 0.9488 | 0.9484 | 0.9485 | 0 | -0.00(-0.41%) |
Apr 13, 2011 | 0.9524 | 0.9526 | 0.9520 | 0.9525 | 0 | -0.01(-0.57%) |
Apr 12, 2011 | 0.9577 | 0.9584 | 0.9575 | 0.9579 | 0 | +0.00(+0.52%) |
Apr 11, 2011 | 0.9524 | 0.9531 | 0.9524 | 0.9530 | 0 | +0.01(+0.74%) |
Apr 08, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-0.96%) | |
Apr 07, 2011 | 0.9550 | 0.9552 | 0.9547 | 0.9552 | 0 | -0.00(-0.30%) |
Apr 06, 2011 | 0.9578 | 0.9583 | 0.9577 | 0.9580 | 0 | -0.01(-1.12%) |
Apr 05, 2011 | 0.9682 | 0.9691 | 0.9681 | 0.9689 | 0 | +0.00(+0.42%) |
Apr 04, 2011 | 0.9647 | 0.9648 | 0.9639 | 0.9648 | 0 | +0.00(+0.20%) |