Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.9979 | 0.9979 | 0.9749 | 0.9768 | 0 | -0.02(-1.92%) |
Jun 28, 2012 | 0.9962 | 0.9962 | 0.9957 | 0.9959 | 0 | +0.00(+0.41%) |
Jun 27, 2012 | 0.9922 | 0.9922 | 0.9915 | 0.9919 | 0 | -0.00(-0.22%) |
Jun 26, 2012 | 0.9938 | 0.9942 | 0.9937 | 0.9941 | 0 | -0.01(-0.51%) |
Jun 25, 2012 | 0.9996 | 1.000 | 0.9991 | 0.9992 | 0 | +0.01(+0.56%) |
Jun 22, 2012 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.09%) | |
Jun 21, 2012 | 0.9948 | 0.9955 | 0.9945 | 0.9945 | 0 | +0.01(+1.32%) |
Jun 20, 2012 | 0.9816 | 0.9820 | 0.9814 | 0.9816 | 0 | +0.00(+0.03%) |
Jun 19, 2012 | 0.9815 | 0.9818 | 0.9812 | 0.9813 | 0 | -0.01(-0.67%) |
Jun 18, 2012 | 0.9880 | 0.9881 | 0.9878 | 0.9880 | 0 | -0.00(-0.40%) |
Jun 15, 2012 | 0.9982 | 1.001 | 0.9907 | 0.9920 | 0 | -0.01(-0.58%) |
Jun 14, 2012 | 0.9978 | 0.9984 | 0.9977 | 0.9978 | 0 | -0.01(-0.76%) |
Jun 13, 2012 | 1.006 | 1.006 | 1.005 | 1.005 | 0 | +0.00(+0.08%) |
Jun 12, 2012 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-0.97%) |
Jun 11, 2012 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | +0.01(+0.63%) |
Jun 08, 2012 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.26%) | |
Jun 07, 2012 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | +0.00(+0.26%) |
Jun 06, 2012 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.02(-1.74%) |
Jun 05, 2012 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | -0.00(-0.28%) |
Jun 04, 2012 | 1.028 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.22%) |
Jun 01, 2012 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.30%) | |
May 31, 2012 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.14%) |
May 30, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+1.24%) |
May 29, 2012 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.00(+0.20%) |
May 28, 2012 | 1.015 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.01%) |
May 25, 2012 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.13%) | |
May 24, 2012 | 1.024 | 1.024 | 1.023 | 1.024 | 0 | -0.00(-0.14%) |
May 23, 2012 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.43%) |
May 22, 2012 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.01(+1.20%) |
May 21, 2012 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.01(-0.68%) |
May 18, 2012 | 1.016 | 1.016 | 1.016 | 0 | +0.00(+0.42%) | |
May 17, 2012 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | +0.00(+0.27%) |
May 16, 2012 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.00(+0.30%) |
May 15, 2012 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.18%) |
May 14, 2012 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.01(+0.64%) |
May 11, 2012 | 0.9976 | 0.9976 | 0.9976 | 0 | +0.00(+0.31%) | |
May 10, 2012 | 0.9947 | 0.9950 | 0.9941 | 0.9946 | 0 | -0.00(-0.14%) |
May 09, 2012 | 0.9962 | 0.9966 | 0.9959 | 0.9959 | 0 | +0.01(+0.72%) |
May 08, 2012 | 0.9889 | 0.9891 | 0.9885 | 0.9888 | 0 | +0.01(+0.93%) |
May 07, 2012 | 0.9804 | 0.9805 | 0.9797 | 0.9797 | 0 | -0.00(-0.19%) |
May 04, 2012 | 0.9815 | 0.9815 | 0.9815 | 0 | +0.01(+0.77%) | |
May 03, 2012 | 0.9741 | 0.9743 | 0.9738 | 0.9740 | 0 | +0.01(+0.58%) |
May 02, 2012 | 0.9676 | 0.9685 | 0.9676 | 0.9685 | 0 | +0.00(+0.08%) |
May 01, 2012 | 0.9676 | 0.9677 | 0.9674 | 0.9677 | 0 | +0.01(+0.91%) |
Apr 30, 2012 | 0.9590 | 0.9591 | 0.9588 | 0.9589 | 0 | +0.00(+0.37%) |
Apr 27, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | -0.01(-0.93%) | |
Apr 26, 2012 | 0.9635 | 0.9647 | 0.9635 | 0.9643 | 0 | -0.00(-0.03%) |
Apr 25, 2012 | 0.9646 | 0.9652 | 0.9643 | 0.9646 | 0 | -0.00(-0.44%) |
Apr 24, 2012 | 0.9693 | 0.9693 | 0.9680 | 0.9689 | 0 | -0.00(-0.02%) |
Apr 23, 2012 | 0.9695 | 0.9697 | 0.9689 | 0.9691 | 0 | +0.01(+0.58%) |
Apr 20, 2012 | 0.9635 | 0.9635 | 0.9635 | 0 | -0.00(-0.42%) | |
Apr 19, 2012 | 0.9675 | 0.9678 | 0.9675 | 0.9676 | 0 | +0.00(+0.20%) |
Apr 18, 2012 | 0.9659 | 0.9660 | 0.9655 | 0.9656 | 0 | +0.00(+0.36%) |
Apr 17, 2012 | 0.9624 | 0.9624 | 0.9620 | 0.9621 | 0 | -0.00(-0.36%) |
Apr 16, 2012 | 0.9656 | 0.9662 | 0.9655 | 0.9656 | 0 | +0.00(+0.21%) |
Apr 14, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.9586 | 0.9655 | 0.9568 | 0.9636 | 0 | +0.01(+0.58%) |
Apr 12, 2012 | 0.9580 | 0.9583 | 0.9579 | 0.9580 | 0 | -0.01(-1.26%) |
Apr 11, 2012 | 0.9703 | 0.9704 | 0.9701 | 0.9703 | 0 | -0.00(-0.50%) |
Apr 10, 2012 | 0.9753 | 0.9754 | 0.9750 | 0.9751 | 0 | +0.00(+0.51%) |
Apr 09, 2012 | 0.9707 | 0.9707 | 0.9702 | 0.9702 | 0 | -0.00(-0.02%) |
Apr 05, 2012 | 0.9707 | 0.9707 | 0.9699 | 0.9704 | 0 | -0.00(-0.40%) |
Apr 04, 2012 | 0.9743 | 0.9744 | 0.9740 | 0.9743 | 0 | +0.01(+0.63%) |
Apr 03, 2012 | 0.9676 | 0.9684 | 0.9676 | 0.9682 | 0 | +0.01(+0.82%) |