Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.47 | 100.22 | 99.47 | 100.05 | 504,664 | +0.34(+0.34%) |
Jun 29, 2021 | 100.30 | 100.86 | 99.51 | 99.71 | 209,182 | -0.35(-0.35%) |
Jun 28, 2021 | 101.72 | 101.72 | 99.58 | 100.06 | 204,614 | -1.59(-1.56%) |
Jun 25, 2021 | 101.09 | 101.92 | 100.83 | 101.65 | 212,950 | +0.73(+0.73%) |
Jun 24, 2021 | 100.46 | 100.93 | 99.71 | 100.92 | 908,488 | +1.11(+1.11%) |
Jun 23, 2021 | 99.92 | 100.39 | 99.81 | 99.81 | 198,622 | +0.02(+0.02%) |
Jun 22, 2021 | 99.90 | 100.15 | 99.03 | 99.79 | 172,394 | -0.09(-0.10%) |
Jun 21, 2021 | 98.06 | 100.02 | 98.06 | 99.88 | 541,226 | +2.57(+2.65%) |
Jun 18, 2021 | 98.44 | 98.87 | 97.29 | 97.31 | 319,092 | -2.37(-2.37%) |
Jun 17, 2021 | 101.98 | 102.24 | 98.92 | 99.67 | 218,260 | -2.41(-2.36%) |
Jun 16, 2021 | 102.49 | 102.73 | 101.53 | 102.09 | 218,813 | -0.63(-0.61%) |
Jun 15, 2021 | 102.50 | 103.05 | 101.83 | 102.71 | 437,188 | +0.21(+0.20%) |
Jun 14, 2021 | 103.93 | 104.01 | 102.12 | 102.50 | 268,896 | -1.25(-1.21%) |
Jun 11, 2021 | 103.35 | 103.81 | 103.13 | 103.76 | 177,579 | +0.84(+0.81%) |
Jun 10, 2021 | 104.00 | 104.15 | 102.89 | 102.92 | 171,982 | -0.43(-0.42%) |
Jun 09, 2021 | 104.18 | 104.18 | 103.35 | 103.35 | 171,307 | -0.80(-0.77%) |
Jun 08, 2021 | 103.48 | 104.36 | 102.78 | 104.16 | 151,373 | +0.81(+0.79%) |
Jun 07, 2021 | 103.86 | 104.01 | 103.19 | 103.34 | 238,643 | -0.29(-0.28%) |
Jun 04, 2021 | 103.82 | 103.82 | 102.84 | 103.64 | 163,950 | +0.41(+0.39%) |
Jun 03, 2021 | 103.07 | 103.52 | 102.42 | 103.23 | 852,171 | -0.37(-0.36%) |
Jun 02, 2021 | 104.41 | 104.59 | 103.39 | 103.60 | 374,547 | -0.55(-0.53%) |
Jun 01, 2021 | 103.71 | 104.15 | 103.50 | 104.15 | 390,413 | +1.12(+1.08%) |
May 28, 2021 | 103.45 | 103.46 | 102.17 | 103.03 | 165,767 | +0.19(+0.18%) |
May 27, 2021 | 102.77 | 103.25 | 102.77 | 102.84 | 160,275 | +0.74(+0.72%) |
May 26, 2021 | 101.18 | 102.16 | 101.18 | 102.10 | 371,121 | +1.13(+1.12%) |
May 25, 2021 | 102.42 | 102.89 | 100.84 | 100.98 | 187,871 | -1.18(-1.16%) |
May 24, 2021 | 102.19 | 102.50 | 101.50 | 102.16 | 617,887 | +0.48(+0.48%) |
May 21, 2021 | 101.88 | 102.53 | 101.23 | 101.68 | 362,047 | +0.39(+0.38%) |
May 20, 2021 | 101.47 | 101.57 | 100.48 | 101.29 | 302,422 | -0.03(-0.03%) |
May 19, 2021 | 100.62 | 101.32 | 99.64 | 101.32 | 325,543 | -0.86(-0.84%) |
May 18, 2021 | 103.50 | 103.64 | 102.14 | 102.18 | 244,916 | -1.36(-1.32%) |
May 17, 2021 | 102.97 | 103.62 | 102.21 | 103.54 | 341,330 | +0.35(+0.34%) |
May 14, 2021 | 102.48 | 103.43 | 102.08 | 103.19 | 267,732 | +1.41(+1.39%) |
May 13, 2021 | 99.55 | 102.10 | 99.39 | 101.78 | 536,124 | +2.42(+2.44%) |
May 12, 2021 | 102.18 | 102.73 | 99.29 | 99.36 | 349,018 | -3.16(-3.08%) |
May 11, 2021 | 102.02 | 103.18 | 101.39 | 102.52 | 320,922 | -1.01(-0.98%) |
May 10, 2021 | 104.60 | 105.35 | 103.51 | 103.53 | 242,495 | -0.73(-0.70%) |
May 07, 2021 | 102.96 | 104.38 | 102.40 | 104.26 | 227,174 | +1.12(+1.08%) |
May 06, 2021 | 102.41 | 103.18 | 101.47 | 103.14 | 285,759 | +0.96(+0.94%) |
May 05, 2021 | 102.61 | 102.79 | 101.44 | 102.19 | 1,201,560 | -0.12(-0.12%) |
May 04, 2021 | 101.65 | 102.33 | 100.92 | 102.31 | 441,766 | +0.20(+0.19%) |
May 03, 2021 | 101.91 | 102.82 | 101.42 | 102.11 | 411,317 | +1.06(+1.05%) |
Apr 30, 2021 | 101.56 | 101.90 | 100.86 | 101.05 | 179,129 | -1.15(-1.13%) |
Apr 29, 2021 | 102.56 | 102.86 | 101.57 | 102.21 | 870,300 | +0.33(+0.32%) |
Apr 28, 2021 | 101.89 | 102.12 | 101.50 | 101.88 | 218,615 | +0.14(+0.14%) |
Apr 27, 2021 | 101.67 | 101.88 | 101.12 | 101.73 | 217,443 | +0.35(+0.35%) |
Apr 26, 2021 | 101.69 | 102.13 | 101.21 | 101.38 | 1,438,834 | +0.27(+0.26%) |
Apr 23, 2021 | 99.74 | 101.49 | 99.56 | 101.12 | 184,410 | +1.80(+1.81%) |
Apr 22, 2021 | 100.17 | 100.60 | 99.11 | 99.32 | 149,928 | -0.61(-0.61%) |
Apr 21, 2021 | 98.07 | 100.06 | 97.88 | 99.93 | 482,139 | +1.71(+1.74%) |
Apr 20, 2021 | 99.55 | 99.75 | 97.66 | 98.21 | 239,182 | -1.76(-1.76%) |
Apr 19, 2021 | 100.14 | 100.31 | 99.35 | 99.97 | 279,310 | -0.23(-0.23%) |
Apr 16, 2021 | 99.76 | 100.51 | 99.76 | 100.20 | 289,184 | +0.75(+0.75%) |
Apr 15, 2021 | 99.73 | 99.73 | 98.53 | 99.45 | 256,199 | +0.45(+0.45%) |
Apr 14, 2021 | 98.28 | 99.84 | 98.28 | 99.01 | 205,043 | +0.73(+0.74%) |
Apr 13, 2021 | 99.08 | 99.09 | 97.70 | 98.28 | 230,714 | -0.86(-0.87%) |
Apr 12, 2021 | 98.70 | 99.21 | 98.46 | 99.14 | 338,403 | +0.57(+0.58%) |
Apr 09, 2021 | 98.28 | 98.66 | 97.86 | 98.57 | 372,518 | +0.56(+0.57%) |
Apr 08, 2021 | 98.14 | 98.15 | 96.92 | 98.01 | 480,298 | +0.03(+0.03%) |
Apr 07, 2021 | 98.54 | 98.77 | 97.57 | 97.98 | 320,889 | -0.31(-0.32%) |
Apr 06, 2021 | 98.48 | 99.13 | 98.15 | 98.30 | 793,336 | -0.07(-0.07%) |
Apr 05, 2021 | 98.71 | 98.90 | 97.76 | 98.36 | 781,799 | +0.68(+0.70%) |