Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.4143 | 0.4345 | 0.4119 | 0.4337 | 52,882,356 | +0.05(+12.53%) |
Jun 28, 2012 | 0.3805 | 0.3896 | 0.3699 | 0.3854 | 32,636,486 | -0.01(-1.99%) |
Jun 27, 2012 | 0.3837 | 0.3968 | 0.3799 | 0.3933 | 25,734,128 | +0.02(+4.11%) |
Jun 26, 2012 | 0.3794 | 0.3847 | 0.3657 | 0.3777 | 26,814,340 | +0.00(+0.90%) |
Jun 25, 2012 | 0.4039 | 0.4042 | 0.3725 | 0.3743 | 45,227,564 | -0.04(-9.65%) |
Jun 22, 2012 | 0.4045 | 0.4189 | 0.4029 | 0.4143 | 23,748,158 | +0.02(+4.14%) |
Jun 21, 2012 | 0.4500 | 0.4506 | 0.3968 | 0.3979 | 52,219,912 | -0.06(-12.51%) |
Jun 20, 2012 | 0.4432 | 0.4597 | 0.4406 | 0.4548 | 42,341,816 | +0.01(+3.39%) |
Jun 19, 2012 | 0.4371 | 0.4466 | 0.4289 | 0.4399 | 25,291,784 | +0.01(+3.06%) |
Jun 18, 2012 | 0.4002 | 0.4325 | 0.4002 | 0.4268 | 34,652,040 | +0.02(+4.68%) |
Jun 15, 2012 | 0.3913 | 0.4092 | 0.3905 | 0.4077 | 17,767,164 | +0.02(+4.49%) |
Jun 14, 2012 | 0.3928 | 0.3963 | 0.3759 | 0.3902 | 23,096,832 | -0.00(-0.31%) |
Jun 13, 2012 | 0.3996 | 0.4091 | 0.3869 | 0.3914 | 23,279,804 | -0.01(-3.42%) |
Jun 12, 2012 | 0.3849 | 0.4055 | 0.3837 | 0.4052 | 39,014,960 | +0.03(+6.81%) |
Jun 11, 2012 | 0.4188 | 0.4206 | 0.3780 | 0.3794 | 32,249,930 | -0.02(-5.70%) |
Jun 08, 2012 | 0.3782 | 0.4037 | 0.3768 | 0.4023 | 24,203,378 | +0.02(+4.39%) |
Jun 07, 2012 | 0.4157 | 0.4206 | 0.3837 | 0.3854 | 35,645,384 | -0.02(-4.06%) |
Jun 06, 2012 | 0.3754 | 0.4034 | 0.3743 | 0.4017 | 45,227,628 | +0.04(+10.12%) |
Jun 05, 2012 | 0.3430 | 0.3681 | 0.3430 | 0.3648 | 39,068,996 | +0.02(+6.75%) |
Jun 04, 2012 | 0.3477 | 0.3585 | 0.3325 | 0.3417 | 30,295,300 | -0.00(-1.38%) |
Jun 01, 2012 | 0.3728 | 0.3738 | 0.3460 | 0.3465 | 49,021,476 | -0.05(-11.72%) |
May 31, 2012 | 0.4036 | 0.4062 | 0.3805 | 0.3925 | 22,971,988 | -0.01(-3.33%) |
May 30, 2012 | 0.4174 | 0.4177 | 0.4017 | 0.4060 | 23,999,728 | -0.02(-5.41%) |
May 29, 2012 | 0.4177 | 0.4349 | 0.4165 | 0.4292 | 19,934,480 | +0.02(+5.88%) |
May 25, 2012 | 0.3908 | 0.4097 | 0.3905 | 0.4054 | 23,400,484 | +0.01(+3.62%) |
May 24, 2012 | 0.4079 | 0.4097 | 0.3829 | 0.3913 | 30,430,806 | -0.02(-3.93%) |
May 23, 2012 | 0.3882 | 0.4083 | 0.3783 | 0.4072 | 29,590,266 | +0.00(+1.18%) |
May 22, 2012 | 0.4112 | 0.4112 | 0.3940 | 0.4025 | 32,004,732 | -0.01(-1.95%) |
May 21, 2012 | 0.3833 | 0.4122 | 0.3814 | 0.4105 | 47,397,224 | +0.03(+7.58%) |
May 18, 2012 | 0.4119 | 0.4132 | 0.3791 | 0.3816 | 53,013,508 | -0.02(-5.52%) |
May 17, 2012 | 0.4380 | 0.4397 | 0.4039 | 0.4039 | 29,560,160 | -0.03(-7.24%) |
May 16, 2012 | 0.4606 | 0.4655 | 0.4337 | 0.4354 | 35,603,120 | -0.02(-4.62%) |
May 15, 2012 | 0.4695 | 0.4828 | 0.4535 | 0.4565 | 20,067,712 | -0.01(-3.16%) |
May 14, 2012 | 0.4711 | 0.4801 | 0.4645 | 0.4714 | 20,156,466 | -0.01(-2.94%) |
May 11, 2012 | 0.4729 | 0.5029 | 0.4712 | 0.4857 | 25,722,490 | +0.01(+2.13%) |
May 10, 2012 | 0.4914 | 0.4914 | 0.4640 | 0.4755 | 22,911,388 | -0.01(-1.28%) |
May 09, 2012 | 0.4635 | 0.4877 | 0.4506 | 0.4817 | 36,107,432 | -0.00(-0.85%) |
May 08, 2012 | 0.4851 | 0.4892 | 0.4551 | 0.4858 | 36,013,344 | -0.01(-1.75%) |
May 07, 2012 | 0.4901 | 0.5053 | 0.4901 | 0.4944 | 23,385,984 | -0.00(-0.62%) |
May 04, 2012 | 0.5237 | 0.5321 | 0.4960 | 0.4975 | 34,308,008 | -0.03(-6.45%) |
May 03, 2012 | 0.5753 | 0.5766 | 0.5297 | 0.5318 | 28,456,864 | -0.04(-7.17%) |
May 02, 2012 | 0.5537 | 0.5767 | 0.5498 | 0.5729 | 16,791,506 | +0.01(+1.39%) |
May 01, 2012 | 0.5583 | 0.5789 | 0.5535 | 0.5650 | 21,438,832 | +0.01(+1.18%) |
Apr 30, 2012 | 0.5663 | 0.5677 | 0.5583 | 0.5584 | 16,223,929 | -0.01(-1.63%) |
Apr 27, 2012 | 0.5663 | 0.5730 | 0.5504 | 0.5677 | 29,112,612 | +0.00(+0.08%) |
Apr 26, 2012 | 0.5355 | 0.5704 | 0.5355 | 0.5672 | 31,320,178 | +0.04(+6.74%) |
Apr 25, 2012 | 0.5226 | 0.5349 | 0.5144 | 0.5314 | 31,971,310 | +0.03(+6.67%) |
Apr 24, 2012 | 0.5171 | 0.5175 | 0.4924 | 0.4981 | 20,769,624 | -0.01(-2.41%) |
Apr 23, 2012 | 0.5107 | 0.5115 | 0.4943 | 0.5104 | 29,837,934 | -0.02(-3.66%) |
Apr 20, 2012 | 0.5698 | 0.5700 | 0.5280 | 0.5298 | 43,643,756 | -0.04(-6.94%) |
Apr 19, 2012 | 0.5815 | 0.6105 | 0.5583 | 0.5693 | 20,958,318 | -0.02(-3.27%) |
Apr 18, 2012 | 0.5840 | 0.5963 | 0.5707 | 0.5886 | 19,522,696 | -0.02(-2.50%) |
Apr 17, 2012 | 0.5887 | 0.6113 | 0.5887 | 0.6036 | 27,856,256 | +0.03(+4.64%) |
Apr 16, 2012 | 0.5910 | 0.5940 | 0.5615 | 0.5769 | 29,106,566 | +0.00(+0.16%) |
Apr 13, 2012 | 0.6010 | 0.6081 | 0.5756 | 0.5760 | 15,044,622 | -0.03(-5.36%) |
Apr 12, 2012 | 0.5809 | 0.6159 | 0.5809 | 0.6086 | 32,393,174 | +0.03(+5.49%) |
Apr 11, 2012 | 0.5690 | 0.5890 | 0.5683 | 0.5769 | 17,026,236 | +0.03(+4.66%) |
Apr 10, 2012 | 0.5786 | 0.5929 | 0.5458 | 0.5512 | 20,889,396 | -0.03(-5.24%) |
Apr 09, 2012 | 0.5792 | 0.5864 | 0.5698 | 0.5816 | 22,123,516 | -0.03(-4.16%) |
Apr 05, 2012 | 0.5989 | 0.6121 | 0.5947 | 0.6069 | 14,374,960 | +0.01(+0.95%) |
Apr 04, 2012 | 0.6204 | 0.6222 | 0.5852 | 0.6012 | 46,713,644 | -0.04(-6.82%) |
Apr 03, 2012 | 0.6736 | 0.6736 | 0.6371 | 0.6452 | 26,743,856 | -0.03(-4.62%) |