Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.36 | 26.46 | 26.35 | 26.41 | 7,070 | +0.06(+0.24%) |
Jun 29, 2023 | 26.39 | 26.45 | 26.24 | 26.35 | 4,662 | -0.07(-0.25%) |
Jun 28, 2023 | 26.39 | 26.42 | 26.27 | 26.42 | 4,974 | -0.06(-0.22%) |
Jun 27, 2023 | 26.43 | 26.48 | 26.43 | 26.48 | 1,310 | +0.06(+0.24%) |
Jun 26, 2023 | 26.43 | 26.53 | 25.91 | 26.41 | 8,902 | -0.00(-0.02%) |
Jun 23, 2023 | 26.43 | 26.55 | 26.27 | 26.42 | 9,846 | -0.05(-0.20%) |
Jun 22, 2023 | 26.46 | 26.54 | 26.39 | 26.47 | 2,526 | -0.08(-0.31%) |
Jun 21, 2023 | 26.50 | 26.56 | 26.33 | 26.55 | 11,722 | +0.12(+0.47%) |
Jun 20, 2023 | 26.43 | 26.57 | 26.29 | 26.43 | 8,217 | -0.05(-0.18%) |
Jun 16, 2023 | 26.46 | 26.58 | 26.32 | 26.48 | 5,394 | -0.08(-0.30%) |
Jun 15, 2023 | 26.31 | 26.61 | 26.27 | 26.56 | 6,443 | +0.79(+3.05%) |
May 08, 2023 | 25.93 | 25.93 | 25.72 | 25.77 | 3,044 | +0.03(+0.11%) |
May 05, 2023 | 25.65 | 26.01 | 25.62 | 25.74 | 15,921 | -0.05(-0.18%) |
May 04, 2023 | 25.74 | 25.94 | 25.61 | 25.79 | 190,516 | +0.05(+0.18%) |
May 03, 2023 | 25.56 | 25.86 | 25.56 | 25.74 | 40,245 | +0.35(+1.40%) |
May 02, 2023 | 25.64 | 25.66 | 25.33 | 25.39 | 3,965 | -0.13(-0.50%) |
May 01, 2023 | 25.41 | 25.64 | 25.41 | 25.51 | 4,324 | -0.15(-0.59%) |
Apr 28, 2023 | 25.71 | 25.81 | 25.56 | 25.67 | 8,593 | +0.02(+0.09%) |
Apr 27, 2023 | 25.60 | 25.67 | 25.60 | 25.64 | 3,439 | +0.00(+0.00%) |
Apr 26, 2023 | 25.55 | 25.74 | 25.55 | 25.64 | 14,012 | +0.06(+0.24%) |
Apr 25, 2023 | 25.54 | 25.83 | 25.54 | 25.58 | 40,169 | +0.01(+0.06%) |
Apr 24, 2023 | 25.49 | 25.64 | 25.36 | 25.57 | 4,806 | -0.04(-0.17%) |
Apr 21, 2023 | 25.53 | 25.64 | 25.35 | 25.61 | 3,992 | -0.02(-0.10%) |
Apr 20, 2023 | 25.44 | 25.64 | 25.38 | 25.63 | 11,131 | +0.19(+0.74%) |
Apr 19, 2023 | 25.33 | 25.60 | 25.31 | 25.45 | 41,213 | -0.09(-0.36%) |
Apr 18, 2023 | 25.45 | 25.72 | 25.44 | 25.54 | 6,457 | -0.13(-0.51%) |
Apr 17, 2023 | 25.63 | 25.80 | 25.42 | 25.67 | 29,848 | -0.04(-0.15%) |
Apr 14, 2023 | 25.77 | 25.85 | 25.65 | 25.71 | 4,601 | +0.01(+0.03%) |
Apr 13, 2023 | 25.98 | 25.98 | 25.68 | 25.70 | 8,979 | -0.02(-0.08%) |
Apr 12, 2023 | 25.72 | 25.78 | 25.48 | 25.72 | 2,792 | +0.25(+1.00%) |
Apr 11, 2023 | 25.60 | 25.83 | 25.21 | 25.47 | 253,788 | +0.03(+0.11%) |
Apr 10, 2023 | 25.40 | 25.46 | 25.33 | 25.44 | 6,473 | -0.15(-0.57%) |
Apr 06, 2023 | 25.64 | 25.67 | 25.43 | 25.58 | 7,263 | +0.04(+0.14%) |
Apr 05, 2023 | 25.39 | 25.78 | 25.39 | 25.55 | 4,862 | -0.13(-0.49%) |
Apr 04, 2023 | 25.64 | 25.68 | 25.59 | 25.67 | 8,223 | +0.04(+0.15%) |