Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 132.94 | 133.67 | 132.36 | 132.41 | 158,880 | -0.03(-0.02%) |
Jun 29, 2023 | 128.58 | 132.90 | 128.56 | 132.44 | 147,835 | +3.99(+3.10%) |
Jun 28, 2023 | 127.02 | 128.66 | 126.63 | 128.45 | 131,139 | +1.82(+1.43%) |
Jun 27, 2023 | 127.09 | 127.76 | 126.25 | 126.64 | 77,252 | -0.24(-0.19%) |
Jun 26, 2023 | 124.34 | 128.00 | 124.34 | 126.88 | 118,864 | +2.12(+1.70%) |
Jun 23, 2023 | 123.37 | 125.33 | 123.37 | 124.75 | 319,206 | -0.83(-0.66%) |
Jun 22, 2023 | 126.20 | 127.85 | 124.49 | 125.59 | 169,741 | +0.03(+0.02%) |
Jun 21, 2023 | 123.70 | 126.33 | 123.70 | 125.56 | 150,016 | +0.44(+0.35%) |
Jun 20, 2023 | 126.57 | 126.77 | 123.86 | 125.12 | 260,088 | -2.09(-1.65%) |
Jun 16, 2023 | 126.66 | 127.66 | 124.09 | 127.22 | 513,917 | +1.66(+1.32%) |
Jun 15, 2023 | 123.58 | 125.62 | 122.69 | 125.56 | 177,501 | +31.08(+32.89%) |
May 08, 2023 | 97.79 | 97.86 | 94.30 | 94.48 | 108,733 | -3.27(-3.35%) |
May 05, 2023 | 97.76 | 98.48 | 95.84 | 97.75 | 83,685 | +1.78(+1.85%) |
May 04, 2023 | 98.63 | 98.71 | 94.99 | 95.97 | 167,692 | -3.54(-3.56%) |
May 03, 2023 | 98.10 | 102.21 | 97.58 | 99.51 | 134,145 | +1.64(+1.68%) |
May 02, 2023 | 93.41 | 98.51 | 93.29 | 97.87 | 183,095 | +5.20(+5.61%) |
May 01, 2023 | 92.68 | 94.57 | 92.51 | 92.67 | 164,141 | -0.52(-0.56%) |
Apr 28, 2023 | 93.84 | 95.63 | 93.01 | 93.20 | 104,116 | -1.12(-1.18%) |
Apr 27, 2023 | 91.82 | 94.32 | 91.82 | 94.31 | 175,353 | +3.06(+3.36%) |
Apr 26, 2023 | 93.28 | 93.94 | 90.99 | 91.25 | 121,677 | -3.18(-3.37%) |
Apr 25, 2023 | 95.50 | 96.68 | 94.19 | 94.43 | 70,055 | -2.07(-2.14%) |
Apr 24, 2023 | 96.54 | 97.25 | 95.60 | 96.50 | 42,657 | -0.12(-0.12%) |
Apr 21, 2023 | 97.06 | 97.34 | 94.93 | 96.62 | 91,180 | +0.23(+0.24%) |
Apr 20, 2023 | 96.31 | 97.62 | 95.65 | 96.39 | 133,994 | -0.20(-0.20%) |
Apr 19, 2023 | 97.09 | 97.43 | 96.01 | 96.59 | 86,657 | -0.50(-0.52%) |
Apr 18, 2023 | 98.38 | 98.46 | 97.04 | 97.09 | 65,088 | -1.01(-1.03%) |
Apr 17, 2023 | 96.48 | 98.50 | 96.22 | 98.10 | 48,300 | +1.57(+1.63%) |
Apr 14, 2023 | 96.47 | 98.22 | 95.78 | 96.53 | 74,021 | -0.19(-0.19%) |
Apr 13, 2023 | 98.11 | 98.11 | 96.30 | 96.72 | 92,791 | -0.75(-0.77%) |
Apr 12, 2023 | 98.07 | 98.37 | 96.61 | 97.47 | 68,188 | +0.02(+0.02%) |
Apr 11, 2023 | 97.64 | 99.31 | 97.42 | 97.45 | 98,869 | +0.37(+0.38%) |
Apr 10, 2023 | 95.11 | 97.76 | 95.11 | 97.08 | 107,730 | +1.95(+2.05%) |
Apr 06, 2023 | 96.58 | 98.22 | 94.97 | 95.13 | 92,628 | -1.44(-1.49%) |
Apr 05, 2023 | 97.82 | 98.10 | 96.39 | 96.58 | 106,258 | -1.92(-1.95%) |
Apr 04, 2023 | 101.91 | 101.91 | 97.49 | 98.50 | 76,562 | -3.50(-3.43%) |