Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.16 | 29.25 | 28.88 | 28.96 | 96,519 | -0.36(-1.21%) |
Jun 29, 2023 | 29.77 | 29.77 | 29.15 | 29.32 | 90,016 | +0.09(+0.29%) |
Jun 28, 2023 | 29.26 | 29.43 | 29.11 | 29.23 | 60,097 | +0.16(+0.55%) |
Jun 27, 2023 | 28.62 | 29.16 | 28.59 | 29.07 | 51,385 | +0.28(+0.97%) |
Jun 26, 2023 | 28.64 | 28.84 | 28.64 | 28.79 | 41,661 | -0.10(-0.35%) |
Jun 23, 2023 | 28.45 | 28.92 | 28.31 | 28.89 | 80,217 | -0.17(-0.58%) |
Jun 22, 2023 | 28.87 | 29.09 | 28.68 | 29.06 | 55,822 | +0.61(+2.14%) |
Jun 21, 2023 | 28.59 | 28.87 | 28.34 | 28.45 | 51,510 | +0.09(+0.32%) |
Jun 20, 2023 | 28.28 | 28.54 | 28.28 | 28.36 | 149,054 | +0.58(+2.09%) |
Jun 16, 2023 | 27.69 | 27.82 | 27.49 | 27.78 | 60,902 | +0.09(+0.33%) |
Jun 15, 2023 | 28.20 | 28.20 | 27.65 | 27.69 | 128,326 | +2.00(+7.76%) |
May 08, 2023 | 25.68 | 25.75 | 25.46 | 25.70 | 66,483 | -0.05(-0.21%) |
May 05, 2023 | 25.97 | 26.19 | 25.71 | 25.75 | 136,663 | +0.78(+3.12%) |
May 04, 2023 | 25.37 | 25.39 | 24.72 | 24.97 | 157,138 | -0.34(-1.34%) |
May 03, 2023 | 25.72 | 25.88 | 25.27 | 25.31 | 112,387 | -0.40(-1.56%) |
May 02, 2023 | 26.56 | 26.57 | 25.70 | 25.71 | 120,378 | -1.05(-3.92%) |
May 01, 2023 | 26.14 | 26.76 | 26.12 | 26.76 | 41,912 | +0.27(+1.02%) |
Apr 28, 2023 | 26.50 | 26.66 | 26.35 | 26.49 | 40,721 | -0.01(-0.04%) |
Apr 27, 2023 | 26.74 | 26.89 | 26.43 | 26.50 | 73,200 | +0.00(+0.00%) |
Apr 26, 2023 | 25.96 | 26.59 | 25.93 | 26.50 | 109,947 | +0.30(+1.15%) |
Apr 25, 2023 | 26.43 | 26.60 | 26.08 | 26.20 | 108,147 | -0.28(-1.06%) |
Apr 24, 2023 | 26.65 | 26.83 | 26.41 | 26.48 | 106,769 | -0.14(-0.54%) |
Apr 21, 2023 | 26.39 | 26.88 | 26.22 | 26.62 | 145,356 | +0.57(+2.21%) |
Apr 20, 2023 | 26.05 | 26.16 | 25.82 | 26.05 | 66,477 | -0.23(-0.88%) |
Apr 19, 2023 | 26.54 | 26.57 | 26.23 | 26.28 | 103,411 | +0.26(+1.01%) |
Apr 18, 2023 | 26.32 | 26.36 | 25.85 | 26.02 | 107,197 | -0.19(-0.73%) |
Apr 17, 2023 | 26.12 | 26.59 | 26.12 | 26.21 | 174,762 | +0.25(+0.96%) |
Apr 14, 2023 | 25.50 | 26.26 | 25.40 | 25.96 | 137,267 | +0.88(+3.51%) |
Apr 13, 2023 | 25.05 | 25.23 | 24.88 | 25.08 | 137,742 | -0.68(-2.64%) |
Apr 12, 2023 | 25.62 | 26.05 | 25.60 | 25.76 | 93,285 | -0.23(-0.88%) |
Apr 11, 2023 | 26.10 | 26.16 | 25.92 | 25.99 | 44,670 | -0.33(-1.25%) |
Apr 10, 2023 | 26.31 | 26.55 | 26.23 | 26.32 | 83,340 | +0.39(+1.50%) |
Apr 06, 2023 | 25.79 | 26.03 | 25.73 | 25.93 | 102,005 | +0.39(+1.53%) |
Apr 05, 2023 | 25.37 | 25.79 | 25.23 | 25.54 | 58,878 | +0.05(+0.20%) |
Apr 04, 2023 | 26.39 | 26.39 | 25.38 | 25.49 | 170,355 | -0.96(-3.63%) |