Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.06	29.11	28.95	28.97	9,906,121	-0.13(-0.46%)
Jun 27, 2014	29.03	29.11	28.91	29.10	7,692,053	+0.06(+0.22%)
Jun 26, 2014	29.07	29.11	28.97	29.04	12,532,125	+0.28(+0.98%)
Jun 25, 2014	28.64	28.81	28.64	28.76	12,741,472	+0.05(+0.19%)
Jun 24, 2014	28.89	28.99	28.66	28.70	16,435,265	-0.09(-0.33%)
Jun 23, 2014	28.83	28.87	28.73	28.80	20,928,352	-0.36(-1.24%)
Jun 20, 2014	29.25	29.26	29.15	29.16	25,514,816	-0.08(-0.26%)
Jun 19, 2014	29.19	29.28	29.15	29.24	18,575,882	-0.27(-0.91%)
Jun 18, 2014	29.28	29.54	29.11	29.51	22,948,018	+0.22(+0.76%)
Jun 17, 2014	29.14	29.32	29.13	29.28	17,568,418	-0.02(-0.08%)
Jun 16, 2014	29.36	29.36	29.21	29.31	17,416,854	-0.05(-0.18%)
Jun 13, 2014	29.16	29.40	29.15	29.36	21,933,990	+0.44(+1.52%)
Jun 12, 2014	29.09	29.12	28.83	28.92	15,884,587	-0.08(-0.27%)
Jun 11, 2014	28.98	29.06	28.91	29.00	16,758,276	-0.12(-0.42%)
Jun 10, 2014	29.16	29.16	29.05	29.12	15,694,036	+0.42(+1.45%)
Jun 06, 2014	28.74	28.79	28.67	28.71	27,281,372	-0.15(-0.53%)
Jun 05, 2014	28.79	28.91	28.71	28.86	20,795,446	+0.23(+0.81%)
Jun 04, 2014	28.54	28.65	28.52	28.63	16,600,134	-0.24(-0.83%)
Jun 03, 2014	28.57	28.92	28.57	28.87	32,365,884	+0.25(+0.89%)
Jun 02, 2014	28.57	28.69	28.54	28.61	20,212,160	+0.21(+0.73%)
May 30, 2014	28.50	28.56	28.34	28.41	26,212,468	+0.15(+0.52%)
May 29, 2014	28.21	28.30	28.17	28.26	13,761,615	+0.05(+0.19%)
May 28, 2014	28.25	28.27	28.09	28.20	18,397,094	+0.34(+1.22%)
May 27, 2014	28.00	28.02	27.76	27.87	18,940,564	-0.15(-0.52%)
May 23, 2014	28.08	28.01	28.01	28.01	15,760,145	+0.02(+0.08%)
May 22, 2014	28.02	28.07	27.97	27.99	9,233,287	+0.21(+0.75%)
May 21, 2014	27.80	27.83	27.71	27.78	18,336,080	+0.38(+1.38%)
May 20, 2014	27.41	27.52	27.29	27.40	17,333,852	-0.16(-0.59%)
May 19, 2014	27.46	27.59	27.45	27.57	17,401,860	-0.16(-0.58%)
May 16, 2014	27.49	27.77	27.44	27.73	29,434,720	+0.31(+1.12%)
May 15, 2014	27.53	27.53	27.25	27.42	25,141,632	-0.19(-0.70%)
May 14, 2014	27.63	27.70	27.56	27.61	27,933,466	+0.31(+1.13%)
May 13, 2014	27.16	27.38	27.14	27.30	18,205,268	+0.08(+0.28%)
May 12, 2014	27.16	27.27	27.09	27.23	29,976,842	+0.57(+2.14%)
May 09, 2014	26.61	26.77	26.59	26.66	19,878,370	-0.11(-0.40%)
May 08, 2014	26.82	26.93	26.70	26.76	22,322,374	+0.08(+0.32%)
May 07, 2014	26.53	26.74	26.53	26.68	19,483,468	-0.12(-0.43%)
May 06, 2014	26.76	26.95	26.68	26.79	20,388,250	+0.05(+0.17%)
May 05, 2014	26.67	26.79	26.61	26.75	16,377,116	-0.23(-0.86%)
May 02, 2014	26.91	27.07	26.82	26.98	18,292,426	+0.01(+0.03%)
May 01, 2014	26.90	27.11	26.86	26.97	15,157,072	+0.05(+0.17%)
Apr 30, 2014	26.87	26.95	26.77	26.93	19,950,500	-0.11(-0.40%)
Apr 29, 2014	27.10	27.27	27.03	27.03	27,441,414	+0.35(+1.33%)
Apr 28, 2014	26.67	26.76	26.52	26.68	24,173,378	-0.07(-0.26%)
Apr 25, 2014	26.59	26.77	26.42	26.75	31,101,960	-0.22(-0.80%)
Apr 24, 2014	27.09	27.09	26.77	26.96	29,360,940	+0.04(+0.14%)
Apr 23, 2014	26.94	26.96	26.76	26.93	26,386,724	-0.37(-1.36%)
Apr 22, 2014	27.39	27.44	27.28	27.30	17,790,688	-0.14(-0.51%)
Apr 21, 2014	27.47	27.51	27.29	27.43	14,356,501	-0.18(-0.64%)
Apr 17, 2014	27.53	27.61	27.61	27.61	22,860,220	+0.07(+0.25%)
Apr 16, 2014	27.45	27.63	27.39	27.54	30,565,778	+0.34(+1.25%)
Apr 15, 2014	27.33	27.40	26.96	27.20	59,238,668	-0.70(-2.51%)
Apr 14, 2014	28.04	28.09	27.78	27.90	21,163,182	+0.05(+0.17%)
Apr 11, 2014	27.77	27.94	27.73	27.86	32,260,814	-0.42(-1.47%)
Apr 10, 2014	28.60	28.83	28.20	28.27	50,443,744	-0.11(-0.38%)
Apr 09, 2014	28.31	28.50	28.04	28.38	31,878,336	+0.34(+1.21%)
Apr 08, 2014	28.10	28.37	27.99	28.04	47,768,188	+0.44(+1.59%)
Apr 07, 2014	27.62	27.71	27.44	27.60	26,713,824	+0.14(+0.51%)
Apr 04, 2014	27.82	28.05	27.40	27.46	42,536,788	-0.09(-0.34%)
Apr 03, 2014	27.49	27.61	27.29	27.56	26,366,254	-0.07(-0.25%)
Apr 02, 2014	27.50	27.67	27.44	27.63	16,731,597	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.