Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.49 | 26.63 | 26.41 | 26.51 | 20,177,316 | +0.24(+0.93%) |
Jun 29, 2023 | 26.24 | 26.35 | 26.21 | 26.26 | 24,964,798 | -0.42(-1.57%) |
Jun 28, 2023 | 26.69 | 26.70 | 26.51 | 26.68 | 17,201,922 | -0.22(-0.83%) |
Jun 27, 2023 | 26.78 | 26.92 | 26.71 | 26.91 | 27,084,808 | +0.58(+2.18%) |
Jun 26, 2023 | 26.32 | 26.53 | 26.28 | 26.33 | 19,355,136 | +0.14(+0.52%) |
Jun 23, 2023 | 26.35 | 26.37 | 26.09 | 26.20 | 29,439,514 | -0.56(-2.08%) |
Jun 22, 2023 | 26.72 | 26.82 | 26.55 | 26.75 | 15,456,594 | -0.06(-0.22%) |
Jun 21, 2023 | 26.83 | 27.03 | 26.74 | 26.81 | 22,091,710 | -0.17(-0.61%) |
Jun 20, 2023 | 27.38 | 27.46 | 26.92 | 26.98 | 53,934,624 | -1.21(-4.29%) |
Jun 16, 2023 | 28.51 | 28.52 | 28.07 | 28.18 | 31,975,546 | -0.17(-0.58%) |
Jun 15, 2023 | 28.20 | 28.35 | 28.04 | 28.35 | 40,567,424 | +0.48(+1.73%) |
May 08, 2023 | 27.98 | 27.98 | 27.76 | 27.87 | 22,572,940 | +0.21(+0.77%) |
May 05, 2023 | 27.47 | 27.71 | 27.35 | 27.66 | 20,081,848 | +0.36(+1.31%) |
May 04, 2023 | 27.12 | 27.39 | 27.12 | 27.30 | 33,402,866 | +0.71(+2.68%) |
May 03, 2023 | 26.63 | 26.76 | 26.52 | 26.59 | 24,781,080 | -0.13(-0.47%) |
May 02, 2023 | 26.93 | 26.94 | 26.50 | 26.71 | 33,767,032 | -0.51(-1.88%) |
May 01, 2023 | 27.24 | 27.45 | 27.20 | 27.22 | 21,144,816 | -0.11(-0.39%) |
Apr 28, 2023 | 27.16 | 27.34 | 27.08 | 27.33 | 21,249,316 | +0.14(+0.50%) |
Apr 27, 2023 | 26.90 | 27.27 | 26.86 | 27.19 | 24,127,456 | +0.38(+1.40%) |
Apr 26, 2023 | 27.04 | 27.09 | 26.76 | 26.82 | 31,623,884 | +0.43(+1.65%) |
Apr 25, 2023 | 26.62 | 26.66 | 26.32 | 26.38 | 43,815,536 | -0.73(-2.70%) |
Apr 24, 2023 | 27.24 | 27.26 | 27.03 | 27.12 | 25,083,368 | -0.28(-1.02%) |
Apr 21, 2023 | 27.43 | 27.49 | 27.25 | 27.40 | 28,006,404 | -0.41(-1.46%) |
Apr 20, 2023 | 27.99 | 28.18 | 27.71 | 27.80 | 24,155,090 | -0.18(-0.65%) |
Apr 19, 2023 | 27.95 | 28.06 | 27.86 | 27.98 | 20,713,186 | -0.35(-1.23%) |
Apr 18, 2023 | 28.56 | 28.61 | 28.26 | 28.33 | 18,478,016 | -0.12(-0.41%) |
Apr 17, 2023 | 28.35 | 28.45 | 28.22 | 28.45 | 31,901,216 | +0.75(+2.72%) |
Apr 14, 2023 | 27.91 | 27.96 | 27.60 | 27.70 | 21,790,170 | -0.35(-1.24%) |
Apr 13, 2023 | 27.98 | 28.10 | 27.90 | 28.04 | 30,695,568 | +0.64(+2.32%) |
Apr 12, 2023 | 28.01 | 28.05 | 27.33 | 27.41 | 46,566,784 | -0.77(-2.74%) |
Apr 11, 2023 | 28.42 | 28.49 | 28.15 | 28.18 | 32,678,592 | +0.02(+0.07%) |
Apr 10, 2023 | 28.03 | 28.17 | 27.94 | 28.16 | 23,986,834 | -0.10(-0.34%) |
Apr 06, 2023 | 27.94 | 28.37 | 27.87 | 28.25 | 30,287,244 | +0.35(+1.24%) |
Apr 05, 2023 | 28.17 | 28.17 | 27.73 | 27.91 | 35,682,716 | -0.33(-1.16%) |
Apr 04, 2023 | 28.10 | 28.31 | 27.98 | 28.24 | 41,156,432 | -0.13(-0.44%) |