Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.17	35.98	34.88	35.94	577,513	+0.62(+1.77%)
Jun 29, 2021	36.29	36.54	35.32	35.32	864,851	-0.97(-2.67%)
Jun 28, 2021	37.06	37.06	36.07	36.29	888,539	-0.90(-2.42%)
Jun 25, 2021	36.85	37.46	36.78	37.19	1,388,386	+0.40(+1.08%)
Jun 24, 2021	36.37	37.01	35.97	36.79	561,813	+0.57(+1.58%)
Jun 23, 2021	36.24	36.58	36.05	36.22	487,510	+0.12(+0.33%)
Jun 22, 2021	36.24	36.64	35.69	36.10	827,088	-0.25(-0.68%)
Jun 21, 2021	35.60	36.41	35.27	36.35	669,474	+1.39(+3.96%)
Jun 18, 2021	35.21	35.50	34.59	34.96	1,207,330	-0.90(-2.51%)
Jun 17, 2021	37.31	37.43	35.51	35.86	830,841	-1.32(-3.54%)
Jun 16, 2021	37.36	37.52	36.45	37.18	992,118	-0.46(-1.21%)
Jun 15, 2021	36.89	37.78	36.89	37.63	426,844	+0.67(+1.82%)
Jun 14, 2021	38.01	38.09	36.89	36.96	832,189	-1.05(-2.76%)
Jun 11, 2021	37.60	38.01	37.36	38.01	470,253	+0.36(+0.95%)
Jun 10, 2021	38.49	38.54	37.61	37.65	497,749	-0.41(-1.07%)
Jun 09, 2021	38.26	38.31	37.83	38.06	533,524	-0.18(-0.47%)
Jun 08, 2021	37.89	38.44	37.32	38.24	419,335	+0.04(+0.10%)
Jun 07, 2021	38.20	38.27	37.89	38.20	575,280	+0.10(+0.26%)
Jun 04, 2021	37.93	38.15	37.55	38.10	460,136	+0.36(+0.94%)
Jun 03, 2021	37.92	38.07	37.50	37.74	750,026	-0.42(-1.09%)
Jun 02, 2021	38.52	38.69	37.92	38.16	904,676	-0.08(-0.21%)
Jun 01, 2021	37.82	38.27	37.59	38.24	592,420	+0.73(+1.95%)
May 28, 2021	37.50	37.59	36.82	37.50	476,779	-0.01(-0.03%)
May 27, 2021	37.67	37.81	37.12	37.51	870,727	+0.52(+1.42%)
May 26, 2021	36.71	37.16	36.51	36.99	739,799	+0.29(+0.78%)
May 25, 2021	37.60	37.96	36.64	36.70	805,410	-0.73(-1.96%)
May 24, 2021	37.13	37.58	36.87	37.43	736,556	+0.44(+1.18%)
May 21, 2021	36.72	37.37	36.66	37.00	492,948	+0.42(+1.14%)
May 20, 2021	37.37	37.49	36.33	36.58	752,139	-0.73(-1.96%)
May 19, 2021	35.62	37.35	35.34	37.31	1,050,649	+1.28(+3.54%)
May 18, 2021	36.59	36.76	36.02	36.04	395,479	-0.26(-0.71%)
May 17, 2021	35.78	36.35	35.44	36.30	524,794	+0.36(+0.99%)
May 14, 2021	35.38	36.06	35.10	35.94	577,806	+1.03(+2.95%)
May 13, 2021	33.82	35.08	33.72	34.91	666,667	+0.93(+2.74%)
May 12, 2021	34.88	35.16	33.85	33.98	483,639	-0.77(-2.22%)
May 11, 2021	34.79	35.10	34.12	34.75	743,933	-0.54(-1.54%)
May 10, 2021	35.75	36.15	35.23	35.30	722,266	-0.26(-0.72%)
May 07, 2021	34.27	35.56	33.94	35.55	545,671	+1.11(+3.22%)
May 06, 2021	34.42	34.72	33.56	34.45	826,844	+0.14(+0.40%)
May 05, 2021	34.13	34.78	33.76	34.31	670,434	+0.56(+1.66%)
May 04, 2021	33.46	34.12	33.17	33.75	661,899	+0.12(+0.35%)
May 03, 2021	33.97	34.12	33.47	33.63	560,474	+0.26(+0.77%)
Apr 30, 2021	33.09	33.60	33.07	33.37	708,832	+0.26(+0.77%)
Apr 29, 2021	32.43	33.28	31.95	33.12	1,386,534	+1.51(+4.79%)
Apr 28, 2021	31.96	32.72	31.30	31.60	1,072,503	-0.34(-1.08%)
Apr 27, 2021	31.14	31.98	31.01	31.95	590,031	+0.72(+2.30%)
Apr 26, 2021	31.13	31.55	31.11	31.23	569,761	+0.35(+1.15%)
Apr 23, 2021	30.02	30.93	29.72	30.88	453,673	+0.89(+2.98%)
Apr 22, 2021	30.44	30.53	29.88	29.98	295,595	-0.45(-1.49%)
Apr 21, 2021	29.84	30.52	29.71	30.43	511,562	+0.40(+1.34%)
Apr 20, 2021	30.52	30.59	29.68	30.03	403,537	-0.69(-2.24%)
Apr 19, 2021	30.96	30.96	30.52	30.72	497,461	+0.07(+0.22%)
Apr 16, 2021	30.48	30.79	30.32	30.65	807,987	+0.50(+1.66%)
Apr 15, 2021	29.73	30.18	29.24	30.15	708,764	+0.65(+2.20%)
Apr 14, 2021	29.20	29.67	29.12	29.50	653,059	+0.27(+0.91%)
Apr 13, 2021	29.65	29.73	29.13	29.23	667,143	-0.46(-1.56%)
Apr 12, 2021	28.75	29.72	28.75	29.70	761,605	+1.16(+4.07%)
Apr 09, 2021	28.60	28.65	28.18	28.54	800,258	+0.10(+0.35%)
Apr 08, 2021	28.33	28.57	28.02	28.44	848,527	+0.12(+0.42%)
Apr 07, 2021	27.32	28.40	27.32	28.32	1,204,090	+1.07(+3.93%)
Apr 06, 2021	27.38	27.60	26.99	27.25	1,087,110	-0.05(-0.18%)
Apr 05, 2021	27.22	27.39	26.99	27.30	660,101	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.