Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 28.41 | 28.47 | 28.37 | 28.45 | 25,693 | -0.09(-0.33%) |
Jun 29, 2021 | 28.56 | 28.56 | 28.50 | 28.55 | 17,995 | +0.04(+0.15%) |
Jun 28, 2021 | 28.50 | 28.52 | 28.50 | 28.51 | 9,633 | -0.12(-0.41%) |
Jun 25, 2021 | 28.56 | 28.62 | 28.52 | 28.62 | 4,907 | +0.12(+0.43%) |
Jun 24, 2021 | 28.40 | 28.52 | 28.40 | 28.50 | 39,803 | +0.20(+0.72%) |
Jun 23, 2021 | 28.35 | 28.40 | 28.27 | 28.30 | 104,371 | -0.03(-0.10%) |
Jun 22, 2021 | 28.25 | 28.35 | 28.25 | 28.32 | 7,352 | -0.01(-0.05%) |
Jun 21, 2021 | 28.15 | 28.37 | 28.15 | 28.34 | 7,792 | +0.18(+0.63%) |
Jun 18, 2021 | 28.23 | 28.25 | 28.16 | 28.16 | 4,936 | -0.35(-1.24%) |
Jun 17, 2021 | 28.52 | 28.53 | 28.42 | 28.51 | 5,085 | +0.03(+0.09%) |
Jun 16, 2021 | 28.53 | 28.55 | 28.46 | 28.49 | 4,734 | -0.02(-0.09%) |
Jun 15, 2021 | 28.58 | 28.58 | 28.49 | 28.51 | 7,812 | -0.01(-0.04%) |
Jun 14, 2021 | 28.52 | 28.52 | 28.47 | 28.52 | 4,225 | +0.07(+0.23%) |
Jun 11, 2021 | 28.41 | 28.46 | 28.41 | 28.46 | 2,463 | +0.07(+0.24%) |
Jun 10, 2021 | 28.32 | 28.40 | 28.30 | 28.39 | 8,131 | +0.11(+0.40%) |
Jun 09, 2021 | 28.31 | 28.33 | 28.27 | 28.27 | 3,282 | -0.10(-0.34%) |
Jun 08, 2021 | 28.37 | 28.40 | 28.30 | 28.37 | 9,507 | +0.01(+0.03%) |
Jun 07, 2021 | 28.29 | 28.38 | 28.29 | 28.36 | 8,988 | -0.04(-0.15%) |
Jun 04, 2021 | 28.34 | 28.41 | 28.34 | 28.40 | 7,635 | +0.15(+0.53%) |
Jun 03, 2021 | 28.24 | 28.30 | 28.18 | 28.25 | 7,244 | -0.06(-0.20%) |
Jun 02, 2021 | 28.34 | 28.34 | 28.26 | 28.31 | 11,656 | +0.07(+0.25%) |
Jun 01, 2021 | 28.31 | 28.31 | 28.22 | 28.24 | 4,700 | +0.18(+0.66%) |
May 28, 2021 | 28.05 | 28.15 | 28.05 | 28.05 | 25,927 | +0.11(+0.39%) |
May 27, 2021 | 27.98 | 27.98 | 27.89 | 27.95 | 10,122 | +0.04(+0.15%) |
May 26, 2021 | 27.86 | 27.91 | 27.84 | 27.90 | 9,678 | +0.10(+0.36%) |
May 25, 2021 | 27.87 | 27.87 | 27.77 | 27.80 | 5,653 | +0.07(+0.24%) |
May 24, 2021 | 27.64 | 27.77 | 27.64 | 27.74 | 12,798 | +0.16(+0.59%) |
May 21, 2021 | 27.66 | 27.66 | 27.56 | 27.57 | 6,150 | -0.05(-0.19%) |
May 20, 2021 | 27.53 | 27.64 | 27.52 | 27.63 | 7,325 | +0.21(+0.78%) |
May 19, 2021 | 27.24 | 27.41 | 27.16 | 27.41 | 5,377 | -0.08(-0.29%) |
May 18, 2021 | 27.55 | 27.63 | 27.49 | 27.49 | 7,737 | +0.06(+0.23%) |
May 17, 2021 | 27.39 | 27.44 | 27.34 | 27.43 | 7,375 | -0.01(-0.04%) |
May 14, 2021 | 27.18 | 27.50 | 27.18 | 27.44 | 23,853 | +0.31(+1.15%) |
May 13, 2021 | 27.12 | 27.18 | 27.08 | 27.13 | 16,810 | +0.09(+0.34%) |
May 12, 2021 | 27.26 | 27.28 | 27.03 | 27.04 | 12,130 | -0.36(-1.32%) |
May 11, 2021 | 27.30 | 27.42 | 27.19 | 27.40 | 19,132 | -0.28(-1.00%) |
May 10, 2021 | 27.80 | 27.82 | 27.67 | 27.68 | 29,749 | -0.20(-0.72%) |
May 07, 2021 | 27.89 | 27.93 | 27.83 | 27.88 | 13,545 | +0.13(+0.45%) |
May 06, 2021 | 27.60 | 27.75 | 27.52 | 27.75 | 8,479 | +0.15(+0.55%) |
May 05, 2021 | 27.60 | 27.67 | 27.58 | 27.60 | 8,823 | +0.23(+0.84%) |
May 04, 2021 | 27.44 | 27.44 | 27.26 | 27.37 | 10,162 | -0.28(-1.00%) |
May 03, 2021 | 27.58 | 27.64 | 27.58 | 27.64 | 7,527 | +0.16(+0.58%) |
Apr 30, 2021 | 27.57 | 27.57 | 27.42 | 27.49 | 20,001 | -0.24(-0.87%) |
Apr 29, 2021 | 27.80 | 27.83 | 27.60 | 27.73 | 7,080 | -0.06(-0.21%) |
Apr 28, 2021 | 27.75 | 27.84 | 27.75 | 27.79 | 10,564 | +0.08(+0.30%) |
Apr 27, 2021 | 27.69 | 27.72 | 27.63 | 27.70 | 8,789 | -0.01(-0.03%) |
Apr 26, 2021 | 27.69 | 27.72 | 27.60 | 27.71 | 12,681 | +0.03(+0.12%) |
Apr 23, 2021 | 27.56 | 27.71 | 27.56 | 27.68 | 12,456 | +0.21(+0.76%) |
Apr 22, 2021 | 27.56 | 27.63 | 27.47 | 27.47 | 19,364 | -0.08(-0.27%) |
Apr 21, 2021 | 27.30 | 27.54 | 27.28 | 27.54 | 10,181 | +0.23(+0.83%) |
Apr 20, 2021 | 27.49 | 27.49 | 27.25 | 27.32 | 33,184 | -0.37(-1.33%) |
Apr 19, 2021 | 27.78 | 27.78 | 27.61 | 27.69 | 18,472 | -0.15(-0.54%) |
Apr 16, 2021 | 27.75 | 27.84 | 27.75 | 27.84 | 9,102 | +0.14(+0.49%) |
Apr 15, 2021 | 27.67 | 27.74 | 27.64 | 27.70 | 62,604 | +0.19(+0.69%) |
Apr 14, 2021 | 27.57 | 27.59 | 27.47 | 27.51 | 20,291 | +0.01(+0.03%) |
Apr 13, 2021 | 27.42 | 27.51 | 27.42 | 27.50 | 20,872 | +0.07(+0.24%) |
Apr 12, 2021 | 27.41 | 27.44 | 27.36 | 27.44 | 12,713 | -0.14(-0.51%) |
Apr 09, 2021 | 27.45 | 27.58 | 27.41 | 27.58 | 26,828 | +0.11(+0.39%) |
Apr 08, 2021 | 27.44 | 27.51 | 27.42 | 27.47 | 14,026 | +0.19(+0.68%) |
Apr 07, 2021 | 27.27 | 27.32 | 27.27 | 27.29 | 9,003 | -0.08(-0.29%) |
Apr 06, 2021 | 27.31 | 27.43 | 27.31 | 27.36 | 7,791 | -0.19(-0.67%) |
Apr 05, 2021 | 27.74 | 27.74 | 27.47 | 27.55 | 278,397 | +0.04(+0.14%) |