Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3716 | 0.3900 | 0.3610 | 0.3780 | 2,865,675 | +0.01(+2.72%) |
Jun 29, 2023 | 0.3360 | 0.3700 | 0.3254 | 0.3680 | 2,693,373 | +0.04(+11.52%) |
Jun 28, 2023 | 0.3300 | 0.3331 | 0.3155 | 0.3300 | 1,861,093 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3100 | 0.3300 | 0.2860 | 0.3300 | 3,253,839 | +0.03(+10.00%) |
Jun 26, 2023 | 0.2902 | 0.3000 | 0.2820 | 0.3000 | 1,369,173 | +0.02(+5.63%) |
Jun 23, 2023 | 0.3016 | 0.3045 | 0.2660 | 0.2840 | 2,399,130 | -0.02(-6.73%) |
Jun 22, 2023 | 0.3300 | 0.3290 | 0.2772 | 0.3045 | 2,246,064 | -0.01(-4.06%) |
Jun 21, 2023 | 0.3096 | 0.3331 | 0.3062 | 0.3174 | 2,947,116 | +0.02(+5.91%) |
Jun 20, 2023 | 0.2900 | 0.2997 | 0.2800 | 0.2997 | 1,693,312 | +0.02(+8.12%) |
Jun 16, 2023 | 0.2800 | 0.2899 | 0.2650 | 0.2772 | 1,705,353 | +0.00(+0.80%) |
Jun 15, 2023 | 0.2530 | 0.2775 | 0.2500 | 0.2750 | 2,955,250 | +0.03(+10.44%) |
Jun 14, 2023 | 0.2410 | 0.2490 | 0.2334 | 0.2490 | 1,371,901 | +0.01(+3.75%) |
Jun 13, 2023 | 0.2310 | 0.2400 | 0.2250 | 0.2400 | 1,577,339 | +0.01(+3.45%) |
Jun 12, 2023 | 0.2500 | 0.2500 | 0.2270 | 0.2320 | 1,987,920 | -0.01(-4.09%) |
Jun 09, 2023 | 0.2324 | 0.2419 | 0.2210 | 0.2419 | 2,112,856 | +0.01(+2.94%) |
Jun 08, 2023 | 0.2449 | 0.2449 | 0.2278 | 0.2350 | 2,160,763 | -0.01(-2.08%) |
Jun 07, 2023 | 0.2500 | 0.2530 | 0.2350 | 0.2400 | 2,759,488 | -0.01(-4.84%) |
Jun 06, 2023 | 0.2671 | 0.2680 | 0.2100 | 0.2522 | 4,084,384 | -0.02(-6.18%) |
Jun 05, 2023 | 0.2731 | 0.2753 | 0.2500 | 0.2688 | 2,397,864 | +0.00(+0.79%) |
Jun 02, 2023 | 0.2601 | 0.2700 | 0.2506 | 0.2667 | 2,133,893 | +0.00(+0.26%) |
Jun 01, 2023 | 0.2700 | 0.2787 | 0.2520 | 0.2660 | 2,751,915 | -0.00(-1.48%) |
May 31, 2023 | 0.2812 | 0.2990 | 0.2552 | 0.2700 | 2,944,204 | -0.01(-4.93%) |
May 30, 2023 | 0.2900 | 0.2985 | 0.2701 | 0.2840 | 1,709,467 | -0.01(-2.91%) |
May 26, 2023 | 0.2750 | 0.2949 | 0.2700 | 0.2925 | 1,245,011 | +0.01(+5.41%) |
May 25, 2023 | 0.2701 | 0.2899 | 0.2651 | 0.2775 | 1,184,079 | -0.01(-4.28%) |
May 24, 2023 | 0.2884 | 0.2990 | 0.2700 | 0.2899 | 1,518,961 | -0.01(-2.88%) |
May 23, 2023 | 0.2803 | 0.2999 | 0.2700 | 0.2985 | 1,499,660 | +0.02(+6.61%) |
May 22, 2023 | 0.2850 | 0.2899 | 0.2690 | 0.2800 | 1,101,136 | -0.01(-5.05%) |
May 19, 2023 | 0.2968 | 0.2987 | 0.2650 | 0.2949 | 1,480,567 | -0.01(-1.70%) |
May 18, 2023 | 0.3019 | 0.3019 | 0.2800 | 0.3000 | 1,092,512 | -0.00(-0.66%) |
May 17, 2023 | 0.2952 | 0.3149 | 0.2900 | 0.3020 | 1,251,075 | -0.01(-2.58%) |
May 16, 2023 | 0.3100 | 0.3130 | 0.2897 | 0.3100 | 923,884 | +0.00(+0.39%) |
May 15, 2023 | 0.3000 | 0.3110 | 0.2850 | 0.3088 | 799,669 | +0.01(+2.08%) |
May 12, 2023 | 0.3055 | 0.3100 | 0.2898 | 0.3025 | 1,174,294 | -0.00(-0.82%) |
May 11, 2023 | 0.3037 | 0.3095 | 0.2951 | 0.3050 | 649,304 | +0.00(+0.99%) |
May 10, 2023 | 0.3200 | 0.3162 | 0.2850 | 0.3020 | 1,062,977 | -0.01(-1.95%) |
May 09, 2023 | 0.3300 | 0.3300 | 0.2960 | 0.3080 | 1,054,553 | -0.01(-3.60%) |
May 08, 2023 | 0.3200 | 0.3200 | 0.2970 | 0.3195 | 989,639 | -0.00(-0.16%) |
May 05, 2023 | 0.3200 | 0.3245 | 0.2940 | 0.3200 | 1,338,238 | +0.00(+0.09%) |
May 04, 2023 | 0.3050 | 0.3197 | 0.3008 | 0.3197 | 664,588 | -0.00(-1.33%) |
May 03, 2023 | 0.3331 | 0.3331 | 0.2990 | 0.3240 | 955,271 | -0.01(-2.73%) |
May 02, 2023 | 0.3400 | 0.3449 | 0.3052 | 0.3331 | 961,467 | -0.01(-3.42%) |
May 01, 2023 | 0.3463 | 0.3466 | 0.3202 | 0.3449 | 787,595 | -0.00(-0.38%) |
Apr 28, 2023 | 0.3138 | 0.3462 | 0.3112 | 0.3462 | 1,138,978 | +0.03(+9.35%) |
Apr 27, 2023 | 0.3000 | 0.3166 | 0.2935 | 0.3166 | 743,069 | +0.00(+1.12%) |
Apr 26, 2023 | 0.3200 | 0.3249 | 0.2951 | 0.3131 | 1,194,830 | -0.02(-5.12%) |
Apr 25, 2023 | 0.3349 | 0.3499 | 0.2900 | 0.3300 | 1,836,567 | -0.03(-7.82%) |
Apr 24, 2023 | 0.3700 | 0.3738 | 0.3200 | 0.3580 | 1,623,151 | -0.01(-2.45%) |
Apr 21, 2023 | 0.3710 | 0.3710 | 0.3550 | 0.3670 | 676,912 | -0.00(-1.08%) |
Apr 20, 2023 | 0.3760 | 0.3770 | 0.3500 | 0.3710 | 1,001,813 | +0.00(+0.27%) |
Apr 19, 2023 | 0.3750 | 0.3750 | 0.3593 | 0.3700 | 709,160 | -0.02(-4.15%) |
Apr 18, 2023 | 0.3800 | 0.3860 | 0.3586 | 0.3860 | 1,209,646 | -0.00(-0.77%) |
Apr 17, 2023 | 0.3850 | 0.4046 | 0.3582 | 0.3890 | 1,527,666 | -0.00(-0.31%) |
Apr 14, 2023 | 0.3886 | 0.4040 | 0.3800 | 0.3902 | 1,022,488 | +0.01(+1.61%) |
Apr 13, 2023 | 0.3850 | 0.3878 | 0.3714 | 0.3840 | 627,290 | +0.00(+1.05%) |
Apr 12, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 774,211 | -0.01(-1.32%) |
Apr 11, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3851 | 598,434 | +0.01(+2.69%) |
Apr 10, 2023 | 0.3900 | 0.4000 | 0.3719 | 0.3750 | 730,344 | -0.01(-3.60%) |
Apr 06, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3890 | 719,833 | +0.02(+4.01%) |
Apr 05, 2023 | 0.3823 | 0.4000 | 0.3700 | 0.3740 | 703,605 | -0.01(-1.76%) |
Apr 04, 2023 | 0.3662 | 0.4000 | 0.3662 | 0.3807 | 803,564 | +0.00(+0.18%) |