Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.64 | 11.76 | 11.62 | 11.70 | 229,805 | +0.15(+1.31%) |
Jun 29, 2023 | 11.40 | 11.63 | 11.40 | 11.55 | 444,406 | -0.14(-1.21%) |
Jun 28, 2023 | 11.60 | 11.69 | 11.50 | 11.69 | 188,563 | +0.04(+0.32%) |
Jun 27, 2023 | 11.66 | 11.73 | 11.58 | 11.66 | 321,629 | -0.24(-1.99%) |
Jun 26, 2023 | 11.72 | 11.99 | 11.69 | 11.89 | 381,969 | +0.11(+0.96%) |
Jun 23, 2023 | 11.63 | 11.83 | 11.57 | 11.78 | 467,037 | -0.58(-4.67%) |
Jun 22, 2023 | 12.28 | 12.42 | 12.22 | 12.35 | 289,764 | -0.34(-2.68%) |
Jun 21, 2023 | 12.68 | 12.85 | 12.65 | 12.70 | 336,820 | -0.50(-3.80%) |
Jun 20, 2023 | 13.21 | 13.25 | 13.10 | 13.20 | 212,349 | -0.33(-2.45%) |
Jun 16, 2023 | 13.61 | 13.70 | 13.40 | 13.53 | 168,300 | -0.06(-0.42%) |
Jun 15, 2023 | 13.43 | 13.59 | 13.34 | 13.58 | 265,746 | +1.42(+11.65%) |
May 08, 2023 | 12.21 | 12.35 | 12.15 | 12.17 | 242,365 | +0.23(+1.90%) |
May 05, 2023 | 11.73 | 11.99 | 11.73 | 11.94 | 286,354 | +0.56(+4.90%) |
May 04, 2023 | 11.57 | 11.67 | 11.37 | 11.38 | 285,752 | -0.23(-1.95%) |
May 03, 2023 | 11.74 | 11.82 | 11.61 | 11.61 | 312,874 | -0.18(-1.52%) |
May 02, 2023 | 11.97 | 11.97 | 11.62 | 11.79 | 307,814 | -0.44(-3.63%) |
May 01, 2023 | 12.30 | 12.35 | 12.18 | 12.23 | 118,449 | -0.08(-0.61%) |
Apr 28, 2023 | 11.98 | 12.35 | 11.96 | 12.31 | 235,381 | +0.23(+1.88%) |
Apr 27, 2023 | 12.01 | 12.12 | 11.94 | 12.08 | 185,689 | +0.12(+1.03%) |
Apr 26, 2023 | 12.06 | 12.11 | 11.93 | 11.96 | 242,611 | +0.17(+1.44%) |
Apr 25, 2023 | 11.95 | 11.97 | 11.75 | 11.79 | 324,072 | -0.34(-2.81%) |
Apr 24, 2023 | 12.05 | 12.15 | 12.01 | 12.13 | 267,851 | -0.08(-0.62%) |
Apr 21, 2023 | 12.33 | 12.33 | 12.12 | 12.20 | 389,913 | -0.42(-3.30%) |
Apr 20, 2023 | 12.81 | 12.81 | 12.60 | 12.62 | 295,867 | +0.07(+0.53%) |
Apr 19, 2023 | 12.39 | 12.58 | 12.38 | 12.55 | 416,856 | +0.05(+0.38%) |
Apr 18, 2023 | 12.57 | 12.59 | 12.43 | 12.51 | 357,359 | -0.03(-0.23%) |
Apr 17, 2023 | 12.58 | 12.62 | 12.44 | 12.53 | 254,862 | -0.26(-2.00%) |
Apr 14, 2023 | 12.92 | 13.00 | 12.70 | 12.79 | 321,120 | -0.37(-2.80%) |
Apr 13, 2023 | 13.21 | 13.24 | 13.12 | 13.16 | 307,526 | +0.37(+2.88%) |
Apr 12, 2023 | 12.85 | 12.88 | 12.71 | 12.79 | 343,476 | -0.25(-1.89%) |
Apr 11, 2023 | 12.95 | 13.11 | 12.89 | 13.04 | 769,079 | +0.09(+0.66%) |
Apr 10, 2023 | 12.75 | 13.10 | 12.75 | 12.95 | 219,606 | +0.14(+1.11%) |
Apr 06, 2023 | 12.74 | 12.89 | 12.70 | 12.81 | 283,289 | -0.26(-2.02%) |
Apr 05, 2023 | 13.06 | 13.09 | 12.87 | 13.07 | 267,029 | -0.26(-1.98%) |
Apr 04, 2023 | 13.52 | 13.55 | 13.27 | 13.34 | 303,798 | -0.09(-0.70%) |