Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.42 | 19.63 | 19.39 | 19.49 | 251,170 | +0.17(+0.88%) |
Jun 29, 2023 | 19.25 | 19.41 | 19.19 | 19.32 | 166,164 | +0.06(+0.31%) |
Jun 28, 2023 | 19.13 | 19.35 | 19.03 | 19.26 | 336,930 | +0.03(+0.16%) |
Jun 27, 2023 | 19.46 | 19.50 | 19.20 | 19.23 | 245,303 | -0.37(-1.89%) |
Jun 26, 2023 | 19.51 | 19.72 | 19.51 | 19.60 | 213,848 | +0.07(+0.36%) |
Jun 23, 2023 | 19.29 | 19.53 | 19.29 | 19.53 | 274,779 | -0.17(-0.86%) |
Jun 22, 2023 | 19.82 | 19.89 | 19.62 | 19.70 | 286,081 | -0.47(-2.33%) |
Jun 21, 2023 | 19.83 | 20.19 | 19.83 | 20.17 | 285,313 | +0.33(+1.66%) |
Jun 20, 2023 | 19.88 | 19.88 | 19.68 | 19.84 | 260,076 | -0.19(-0.95%) |
Jun 16, 2023 | 19.85 | 20.08 | 19.85 | 20.03 | 195,512 | +0.28(+1.42%) |
Jun 15, 2023 | 19.38 | 19.80 | 19.38 | 19.75 | 298,849 | +0.23(+1.18%) |
May 08, 2023 | 19.60 | 19.63 | 19.47 | 19.52 | 1,880,818 | +0.26(+1.35%) |
May 05, 2023 | 19.15 | 19.31 | 19.15 | 19.26 | 418,723 | +0.46(+2.45%) |
May 04, 2023 | 18.73 | 18.99 | 18.64 | 18.80 | 327,363 | +0.11(+0.59%) |
May 03, 2023 | 18.88 | 18.88 | 18.67 | 18.69 | 2,066,559 | -0.47(-2.45%) |
May 02, 2023 | 19.56 | 19.56 | 19.13 | 19.16 | 331,008 | -0.60(-3.04%) |
May 01, 2023 | 19.78 | 19.87 | 19.60 | 19.76 | 393,976 | -0.15(-0.75%) |
Apr 28, 2023 | 19.63 | 19.95 | 19.59 | 19.91 | 593,284 | +0.28(+1.43%) |
Apr 27, 2023 | 19.63 | 19.71 | 19.51 | 19.63 | 772,861 | +0.03(+0.15%) |
Apr 26, 2023 | 19.94 | 20.00 | 19.59 | 19.60 | 328,065 | -0.41(-2.05%) |
Apr 25, 2023 | 20.18 | 20.20 | 19.93 | 20.01 | 507,822 | -0.37(-1.82%) |
Apr 24, 2023 | 20.17 | 20.43 | 20.16 | 20.38 | 226,772 | +0.17(+0.84%) |
Apr 21, 2023 | 20.36 | 20.36 | 20.15 | 20.21 | 240,805 | +0.00(+0.00%) |
Apr 20, 2023 | 20.29 | 20.34 | 20.16 | 20.21 | 415,033 | -0.35(-1.70%) |
Apr 19, 2023 | 20.66 | 20.71 | 20.50 | 20.56 | 299,370 | -0.32(-1.53%) |
Apr 18, 2023 | 20.85 | 20.98 | 20.73 | 20.88 | 327,582 | +0.04(+0.19%) |
Apr 17, 2023 | 20.92 | 20.95 | 20.76 | 20.84 | 397,263 | -0.14(-0.67%) |
Apr 14, 2023 | 20.97 | 21.04 | 20.81 | 20.98 | 213,557 | +0.05(+0.24%) |
Apr 13, 2023 | 21.02 | 21.10 | 20.89 | 20.93 | 251,812 | -0.08(-0.38%) |
Apr 12, 2023 | 20.88 | 21.07 | 20.86 | 21.01 | 286,181 | +0.20(+0.96%) |
Apr 11, 2023 | 20.62 | 20.81 | 20.61 | 20.81 | 392,269 | +0.21(+1.02%) |
Apr 10, 2023 | 20.59 | 20.71 | 20.57 | 20.60 | 479,354 | -0.02(-0.10%) |
Apr 06, 2023 | 20.70 | 20.70 | 20.54 | 20.62 | 209,959 | -0.04(-0.19%) |
Apr 05, 2023 | 20.65 | 20.70 | 20.55 | 20.66 | 432,825 | +0.03(+0.15%) |
Apr 04, 2023 | 20.74 | 20.77 | 20.46 | 20.63 | 459,956 | -0.03(-0.15%) |