Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.30 | 63.39 | 62.38 | 63.16 | 6,300,749 | +0.31(+0.49%) |
Jun 29, 2023 | 62.69 | 63.41 | 62.50 | 62.85 | 5,957,892 | +0.36(+0.57%) |
Jun 28, 2023 | 62.33 | 62.49 | 61.92 | 62.49 | 4,655,994 | +0.06(+0.10%) |
Jun 27, 2023 | 61.40 | 62.58 | 61.20 | 62.43 | 4,008,449 | +1.05(+1.71%) |
Jun 26, 2023 | 61.40 | 62.05 | 61.31 | 61.38 | 3,970,407 | +0.13(+0.21%) |
Jun 23, 2023 | 61.42 | 61.98 | 61.19 | 61.25 | 4,324,499 | -0.47(-0.75%) |
Jun 22, 2023 | 61.44 | 61.91 | 60.99 | 61.72 | 3,276,884 | +0.07(+0.11%) |
Jun 21, 2023 | 61.40 | 62.10 | 61.02 | 61.65 | 3,600,263 | +0.16(+0.26%) |
Jun 20, 2023 | 61.60 | 61.92 | 61.23 | 61.49 | 4,791,194 | -0.28(-0.45%) |
Jun 16, 2023 | 63.23 | 63.23 | 61.47 | 61.77 | 7,218,082 | -1.04(-1.65%) |
Jun 15, 2023 | 61.46 | 62.95 | 62.81 | 6,753,592 | +2.15(+3.54%) | |
May 08, 2023 | 60.52 | 60.79 | 59.98 | 60.66 | 4,103,758 | +0.35(+0.59%) |
May 05, 2023 | 59.61 | 60.38 | 59.61 | 60.30 | 5,077,786 | +1.73(+2.95%) |
May 04, 2023 | 59.40 | 59.52 | 58.35 | 58.58 | 6,035,553 | -0.90(-1.51%) |
May 03, 2023 | 59.98 | 60.62 | 59.39 | 59.47 | 5,648,392 | -0.43(-0.72%) |
May 02, 2023 | 60.13 | 60.13 | 58.61 | 59.91 | 6,663,033 | -0.31(-0.51%) |
May 01, 2023 | 60.59 | 60.95 | 59.94 | 60.21 | 4,206,662 | -0.34(-0.57%) |
Apr 28, 2023 | 60.26 | 60.94 | 60.20 | 60.56 | 4,676,787 | +0.05(+0.08%) |
Apr 27, 2023 | 59.87 | 60.62 | 59.64 | 60.51 | 5,363,345 | +0.67(+1.12%) |
Apr 26, 2023 | 59.79 | 60.35 | 59.55 | 59.84 | 6,644,728 | +0.13(+0.21%) |
Apr 25, 2023 | 61.33 | 61.38 | 59.70 | 59.71 | 4,756,161 | -2.02(-3.27%) |
Apr 24, 2023 | 61.32 | 61.77 | 61.07 | 61.73 | 4,885,305 | +0.36(+0.59%) |
Apr 21, 2023 | 61.42 | 61.52 | 60.96 | 61.37 | 4,275,469 | +0.06(+0.10%) |
Apr 20, 2023 | 61.10 | 62.03 | 61.00 | 61.31 | 4,003,020 | -0.25(-0.40%) |
Apr 19, 2023 | 61.13 | 61.71 | 60.82 | 61.55 | 3,351,398 | -0.08(-0.13%) |
Apr 18, 2023 | 61.83 | 62.12 | 61.37 | 61.63 | 3,957,728 | +0.02(+0.03%) |
Apr 17, 2023 | 61.64 | 62.00 | 61.11 | 61.61 | 3,997,023 | +0.27(+0.43%) |
Apr 14, 2023 | 61.70 | 62.67 | 60.92 | 61.35 | 7,664,954 | +0.04(+0.06%) |
Apr 13, 2023 | 61.32 | 61.71 | 60.93 | 61.31 | 5,725,986 | +0.18(+0.29%) |
Apr 12, 2023 | 63.21 | 63.47 | 61.00 | 61.13 | 7,725,402 | -1.63(-2.59%) |
Apr 11, 2023 | 62.33 | 63.10 | 62.17 | 62.76 | 6,765,221 | +1.03(+1.66%) |
Apr 10, 2023 | 60.40 | 61.79 | 60.40 | 61.73 | 5,119,767 | +1.09(+1.80%) |
Apr 06, 2023 | 60.51 | 61.02 | 59.95 | 60.64 | 5,267,173 | -0.11(-0.18%) |
Apr 05, 2023 | 61.86 | 61.86 | 60.41 | 60.74 | 6,310,772 | -1.32(-2.13%) |
Apr 04, 2023 | 63.20 | 63.32 | 61.86 | 62.07 | 4,706,881 | -0.83(-1.32%) |