Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 94.00 | 94.82 | 93.86 | 94.67 | 33,040 | +0.36(+0.38%) |
Jun 29, 2021 | 94.99 | 95.10 | 94.15 | 94.31 | 23,049 | -0.26(-0.28%) |
Jun 28, 2021 | 95.67 | 95.67 | 93.98 | 94.57 | 46,618 | -1.05(-1.09%) |
Jun 25, 2021 | 95.85 | 96.33 | 95.53 | 95.62 | 38,473 | +0.09(+0.09%) |
Jun 24, 2021 | 94.80 | 95.63 | 94.47 | 95.53 | 40,923 | +1.29(+1.37%) |
Jun 23, 2021 | 94.25 | 94.88 | 94.19 | 94.24 | 99,030 | +0.12(+0.12%) |
Jun 22, 2021 | 93.52 | 94.21 | 92.82 | 94.12 | 31,054 | +0.46(+0.49%) |
Jun 21, 2021 | 92.33 | 93.72 | 92.15 | 93.67 | 26,186 | +2.13(+2.32%) |
Jun 18, 2021 | 92.64 | 93.12 | 91.45 | 91.54 | 36,962 | -2.36(-2.51%) |
Jun 17, 2021 | 95.50 | 95.50 | 92.94 | 93.90 | 37,263 | -1.64(-1.72%) |
Jun 16, 2021 | 95.36 | 95.95 | 94.83 | 95.54 | 17,610 | -0.08(-0.08%) |
Jun 15, 2021 | 95.64 | 95.73 | 94.67 | 95.62 | 33,564 | +0.15(+0.16%) |
Jun 14, 2021 | 96.10 | 96.63 | 95.14 | 95.46 | 29,918 | -0.53(-0.55%) |
Jun 11, 2021 | 95.49 | 96.00 | 95.48 | 96.00 | 35,966 | +0.90(+0.94%) |
Jun 10, 2021 | 96.78 | 96.78 | 95.06 | 95.10 | 34,474 | -1.31(-1.35%) |
Jun 09, 2021 | 97.47 | 97.47 | 96.37 | 96.40 | 56,371 | -0.79(-0.81%) |
Jun 08, 2021 | 96.39 | 97.48 | 96.11 | 97.19 | 42,418 | +1.05(+1.09%) |
Jun 07, 2021 | 95.46 | 96.16 | 95.46 | 96.14 | 52,056 | +0.99(+1.05%) |
Jun 04, 2021 | 95.37 | 95.38 | 94.62 | 95.15 | 49,061 | +0.22(+0.23%) |
Jun 03, 2021 | 94.97 | 95.16 | 94.17 | 94.92 | 71,679 | -0.82(-0.86%) |
Jun 02, 2021 | 96.14 | 96.14 | 95.31 | 95.74 | 73,667 | -0.07(-0.07%) |
Jun 01, 2021 | 95.20 | 96.02 | 94.97 | 95.81 | 65,883 | +1.48(+1.57%) |
May 28, 2021 | 95.01 | 95.01 | 93.94 | 94.33 | 43,114 | -0.32(-0.34%) |
May 27, 2021 | 94.34 | 94.89 | 94.34 | 94.65 | 119,458 | +0.99(+1.05%) |
May 26, 2021 | 92.25 | 93.71 | 92.25 | 93.67 | 31,878 | +1.83(+1.99%) |
May 25, 2021 | 93.13 | 93.71 | 91.78 | 91.84 | 103,273 | -0.99(-1.06%) |
May 24, 2021 | 92.85 | 93.17 | 92.32 | 92.83 | 49,411 | +0.43(+0.47%) |
May 21, 2021 | 92.84 | 93.07 | 92.06 | 92.39 | 50,961 | +0.49(+0.54%) |
May 20, 2021 | 91.91 | 92.08 | 90.95 | 91.90 | 34,149 | +0.26(+0.28%) |
May 19, 2021 | 90.69 | 91.66 | 89.87 | 91.64 | 38,045 | -0.64(-0.69%) |
May 18, 2021 | 93.40 | 93.55 | 92.20 | 92.28 | 34,988 | -1.00(-1.08%) |
May 17, 2021 | 92.68 | 93.32 | 91.97 | 93.28 | 40,390 | +0.26(+0.28%) |
May 14, 2021 | 92.07 | 93.18 | 91.64 | 93.02 | 71,505 | +1.92(+2.11%) |
May 13, 2021 | 89.27 | 91.44 | 89.27 | 91.10 | 44,962 | +2.15(+2.42%) |
May 12, 2021 | 91.33 | 91.73 | 88.76 | 88.95 | 61,646 | -2.86(-3.11%) |
May 11, 2021 | 90.83 | 92.12 | 90.38 | 91.80 | 103,988 | -0.61(-0.66%) |
May 10, 2021 | 94.48 | 94.56 | 92.39 | 92.41 | 55,350 | -1.91(-2.03%) |
May 07, 2021 | 93.24 | 94.44 | 92.86 | 94.33 | 33,315 | +0.83(+0.89%) |
May 06, 2021 | 92.84 | 93.50 | 91.84 | 93.49 | 55,925 | +0.58(+0.62%) |
May 05, 2021 | 93.34 | 93.44 | 92.29 | 92.92 | 47,930 | -0.01(-0.01%) |
May 04, 2021 | 92.90 | 93.08 | 91.84 | 92.92 | 101,280 | -0.48(-0.52%) |
May 03, 2021 | 93.37 | 93.92 | 92.92 | 93.41 | 50,597 | +1.08(+1.17%) |
Apr 30, 2021 | 92.88 | 93.48 | 92.30 | 92.33 | 70,514 | -1.27(-1.36%) |
Apr 29, 2021 | 94.43 | 94.43 | 93.02 | 93.60 | 51,814 | +0.04(+0.04%) |
Apr 28, 2021 | 93.23 | 93.86 | 93.04 | 93.56 | 78,075 | +0.17(+0.19%) |
Apr 27, 2021 | 93.40 | 93.83 | 93.16 | 93.39 | 52,861 | +0.24(+0.26%) |
Apr 26, 2021 | 93.15 | 93.86 | 93.06 | 93.15 | 53,732 | +0.35(+0.37%) |
Apr 23, 2021 | 91.47 | 93.24 | 91.47 | 92.80 | 152,316 | +1.69(+1.86%) |
Apr 22, 2021 | 91.71 | 92.46 | 90.98 | 91.11 | 43,063 | -0.50(-0.55%) |
Apr 21, 2021 | 89.20 | 91.61 | 88.96 | 91.61 | 308,276 | +2.16(+2.42%) |
Apr 20, 2021 | 91.21 | 91.43 | 88.77 | 89.45 | 217,921 | -2.07(-2.26%) |
Apr 19, 2021 | 92.28 | 92.46 | 90.89 | 91.51 | 45,105 | -1.10(-1.19%) |
Apr 16, 2021 | 92.70 | 92.87 | 92.08 | 92.62 | 71,032 | +0.32(+0.35%) |
Apr 15, 2021 | 92.78 | 93.23 | 91.50 | 92.30 | 36,602 | +0.37(+0.40%) |
Apr 14, 2021 | 91.22 | 92.92 | 91.21 | 91.93 | 57,528 | +0.90(+0.99%) |
Apr 13, 2021 | 91.52 | 91.60 | 90.28 | 91.03 | 124,953 | -0.69(-0.75%) |
Apr 12, 2021 | 91.65 | 91.85 | 91.08 | 91.72 | 52,760 | +0.07(+0.07%) |
Apr 09, 2021 | 91.43 | 91.69 | 90.91 | 91.65 | 36,448 | +0.26(+0.29%) |
Apr 08, 2021 | 91.51 | 91.51 | 90.18 | 91.39 | 87,817 | +0.48(+0.53%) |
Apr 07, 2021 | 92.12 | 92.34 | 90.82 | 90.91 | 56,131 | -1.38(-1.50%) |
Apr 06, 2021 | 92.55 | 93.27 | 92.15 | 92.29 | 91,207 | -0.14(-0.15%) |
Apr 05, 2021 | 93.07 | 93.07 | 91.84 | 92.42 | 92,482 | +0.43(+0.47%) |