Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.91	37.26	36.79	37.24	159,237	+0.19(+0.51%)
Jun 29, 2016	36.85	37.06	36.77	37.05	232,977	+0.59(+1.62%)
Jun 28, 2016	35.75	36.50	35.60	36.46	337,846	+1.76(+5.07%)
Jun 27, 2016	34.82	34.88	34.36	34.70	212,551	-0.18(-0.51%)
Jun 24, 2016	34.87	35.58	34.78	34.88	613,857	-2.09(-5.66%)
Jun 23, 2016	36.82	37.00	36.46	36.98	225,697	+0.62(+1.69%)
Jun 22, 2016	36.40	36.67	36.34	36.36	275,866	+0.40(+1.12%)
Jun 21, 2016	35.93	36.17	35.67	35.96	165,710	+0.32(+0.91%)
Jun 20, 2016	35.96	36.03	35.63	35.63	135,734	+0.51(+1.46%)
Jun 17, 2016	35.12	35.22	34.71	35.12	201,982	+0.21(+0.59%)
Jun 16, 2016	34.22	34.92	34.04	34.92	300,664	+0.03(+0.07%)
Jun 15, 2016	35.11	35.16	34.87	34.89	181,119	-0.12(-0.34%)
Jun 14, 2016	34.88	35.05	34.81	35.01	175,621	-0.07(-0.19%)
Jun 13, 2016	35.22	35.44	35.03	35.08	250,583	-0.61(-1.70%)
Jun 10, 2016	35.96	35.97	35.52	35.69	256,318	-1.27(-3.45%)
Jun 09, 2016	36.77	36.99	36.76	36.96	373,867	-0.45(-1.21%)
Jun 08, 2016	37.34	37.50	37.14	37.41	118,277	+0.22(+0.60%)
Jun 07, 2016	37.39	37.41	37.19	37.19	115,668	+0.07(+0.18%)
Jun 06, 2016	37.22	37.27	36.99	37.12	94,485	+0.08(+0.21%)
Jun 03, 2016	37.09	37.11	36.81	37.05	130,574	+0.03(+0.07%)
Jun 02, 2016	36.83	37.02	36.75	37.02	136,641	-0.14(-0.37%)
Jun 01, 2016	37.05	37.22	37.03	37.16	94,022	+0.03(+0.07%)
May 31, 2016	37.47	37.55	37.03	37.13	109,526	-0.06(-0.16%)
May 27, 2016	37.38	37.19	37.19	37.19	106,111	+0.11(+0.30%)
May 26, 2016	37.08	37.19	36.99	37.08	229,989	+0.34(+0.93%)
May 25, 2016	36.81	36.93	36.66	36.74	193,449	+0.52(+1.44%)
May 24, 2016	36.12	36.23	36.05	36.22	184,630	+0.36(+1.00%)
May 23, 2016	36.00	36.05	35.75	35.86	142,720	+0.13(+0.36%)
May 20, 2016	35.65	35.85	35.63	35.73	154,047	+0.59(+1.68%)
May 19, 2016	35.16	35.25	34.96	35.14	109,794	-0.03(-0.10%)
May 18, 2016	35.06	35.48	34.99	35.17	130,573	+0.10(+0.29%)
May 17, 2016	35.40	35.51	34.94	35.07	230,845	-0.74(-2.08%)
May 16, 2016	35.52	35.91	35.52	35.81	77,412	+0.27(+0.77%)
May 13, 2016	35.63	35.75	35.41	35.54	207,624	-0.44(-1.21%)
May 12, 2016	36.52	36.54	35.86	35.98	102,061	-0.26(-0.71%)
May 11, 2016	36.35	36.58	36.22	36.23	418,036	-0.48(-1.30%)
May 10, 2016	36.61	36.71	36.43	36.71	106,888	-0.03(-0.09%)
May 09, 2016	36.59	37.00	36.58	36.74	166,036	+0.52(+1.42%)
May 06, 2016	36.00	36.29	35.92	36.23	165,815	+0.14(+0.37%)
May 05, 2016	36.00	36.23	35.89	36.09	161,051	-0.13(-0.35%)
May 04, 2016	36.58	36.63	36.20	36.22	148,743	-0.77(-2.08%)
May 03, 2016	36.73	37.17	36.63	36.99	185,092	-0.39(-1.04%)
May 02, 2016	37.18	37.38	37.13	37.38	101,319	+0.47(+1.28%)
Apr 29, 2016	36.99	37.03	36.67	36.91	157,750	-0.38(-1.02%)
Apr 28, 2016	37.14	37.58	37.07	37.29	139,512	-0.34(-0.90%)
Apr 27, 2016	37.73	37.84	37.36	37.62	247,800	+0.16(+0.43%)
Apr 26, 2016	37.35	37.51	37.15	37.46	287,715	-0.23(-0.61%)
Apr 25, 2016	37.53	37.71	37.39	37.69	99,411	-0.05(-0.13%)
Apr 22, 2016	37.84	37.89	37.52	37.74	130,913	+0.02(+0.04%)
Apr 21, 2016	37.67	37.90	37.56	37.73	108,372	-0.24(-0.62%)
Apr 20, 2016	38.09	38.13	37.81	37.96	126,462	-0.49(-1.28%)
Apr 19, 2016	38.48	38.54	38.26	38.45	123,851	+0.38(+1.00%)
Apr 18, 2016	37.62	38.12	37.62	38.07	163,490	+0.54(+1.44%)
Apr 15, 2016	37.59	37.65	37.43	37.53	107,224	-0.15(-0.40%)
Apr 14, 2016	37.76	37.84	37.49	37.68	110,345	+0.11(+0.29%)
Apr 13, 2016	37.25	37.63	37.22	37.57	132,889	-0.22(-0.58%)
Apr 12, 2016	37.64	37.87	37.40	37.79	73,813	+0.32(+0.86%)
Apr 11, 2016	37.78	37.89	37.47	37.47	186,688	-0.17(-0.45%)
Apr 08, 2016	37.75	37.91	37.50	37.64	182,441	+0.07(+0.18%)
Apr 07, 2016	37.57	37.85	37.39	37.57	347,249	-0.27(-0.72%)
Apr 06, 2016	37.22	37.85	37.21	37.84	99,289	+0.99(+2.69%)
Apr 05, 2016	37.18	37.19	36.83	36.85	123,403	-0.71(-1.89%)
Apr 04, 2016	37.93	37.93	37.47	37.57	134,245	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.