Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.84 | 58.33 | 57.70 | 58.06 | 2,380,799 | +0.47(+0.81%) |
Jun 29, 2023 | 57.00 | 57.60 | 56.80 | 57.59 | 2,582,982 | +0.71(+1.25%) |
Jun 28, 2023 | 56.70 | 56.92 | 56.37 | 56.88 | 2,481,486 | -0.01(-0.02%) |
Jun 27, 2023 | 56.60 | 57.08 | 56.41 | 56.89 | 2,698,394 | +0.44(+0.78%) |
Jun 26, 2023 | 55.43 | 56.65 | 55.40 | 56.45 | 1,625,665 | +1.09(+1.96%) |
Jun 23, 2023 | 55.30 | 55.51 | 55.10 | 55.37 | 1,586,595 | -0.62(-1.10%) |
Jun 22, 2023 | 56.63 | 56.70 | 55.82 | 55.98 | 3,644,343 | -0.76(-1.34%) |
Jun 21, 2023 | 56.76 | 56.91 | 56.45 | 56.74 | 4,203,350 | -0.01(-0.02%) |
Jun 20, 2023 | 57.12 | 57.13 | 56.52 | 56.75 | 1,748,649 | -0.51(-0.90%) |
Jun 16, 2023 | 57.14 | 57.47 | 57.08 | 57.27 | 2,112,987 | +0.17(+0.30%) |
Jun 15, 2023 | 56.18 | 57.24 | 57.10 | 1,698,081 | -0.52(-0.89%) | |
May 08, 2023 | 58.86 | 59.15 | 57.37 | 57.61 | 5,430,476 | -0.67(-1.16%) |
May 05, 2023 | 57.34 | 58.50 | 57.29 | 58.29 | 2,860,319 | +1.80(+3.18%) |
May 04, 2023 | 56.88 | 57.48 | 55.69 | 56.49 | 5,251,996 | +0.53(+0.95%) |
May 03, 2023 | 55.71 | 56.84 | 55.65 | 55.96 | 1,968,746 | +0.22(+0.40%) |
May 02, 2023 | 56.41 | 56.42 | 55.39 | 55.73 | 4,192,050 | -0.94(-1.65%) |
May 01, 2023 | 56.61 | 57.44 | 56.61 | 56.67 | 3,014,751 | -0.10(-0.18%) |
Apr 28, 2023 | 56.16 | 56.78 | 56.02 | 56.77 | 2,124,371 | +0.22(+0.38%) |
Apr 27, 2023 | 55.98 | 56.61 | 55.98 | 56.55 | 1,961,965 | +0.83(+1.50%) |
Apr 26, 2023 | 55.67 | 56.14 | 55.39 | 55.72 | 2,045,686 | +0.00(+0.00%) |
Apr 25, 2023 | 56.60 | 56.80 | 55.68 | 55.72 | 2,266,858 | -1.51(-2.63%) |
Apr 24, 2023 | 57.63 | 57.81 | 56.95 | 57.23 | 1,657,151 | -0.55(-0.96%) |
Apr 21, 2023 | 57.74 | 57.86 | 57.07 | 57.78 | 1,726,796 | -0.23(-0.40%) |
Apr 20, 2023 | 57.71 | 58.12 | 57.68 | 58.02 | 1,502,309 | -0.16(-0.27%) |
Apr 19, 2023 | 58.16 | 58.41 | 57.92 | 58.17 | 1,709,925 | -0.05(-0.08%) |
Apr 18, 2023 | 57.66 | 58.39 | 57.59 | 58.22 | 2,209,323 | +0.89(+1.55%) |
Apr 17, 2023 | 56.89 | 57.43 | 56.58 | 57.33 | 3,749,903 | +0.37(+0.66%) |
Apr 14, 2023 | 57.18 | 57.30 | 56.75 | 56.96 | 2,185,848 | +0.20(+0.35%) |
Apr 13, 2023 | 56.35 | 57.07 | 56.17 | 56.76 | 3,937,190 | +0.68(+1.22%) |
Apr 12, 2023 | 56.73 | 56.94 | 55.83 | 56.08 | 3,769,783 | -0.51(-0.91%) |
Apr 11, 2023 | 55.57 | 56.65 | 55.46 | 56.59 | 2,277,509 | +1.09(+1.96%) |
Apr 10, 2023 | 54.78 | 55.54 | 54.78 | 55.51 | 2,323,354 | +0.20(+0.36%) |
Apr 06, 2023 | 55.19 | 55.45 | 54.80 | 55.31 | 2,438,046 | +0.08(+0.15%) |
Apr 05, 2023 | 55.05 | 55.44 | 54.48 | 55.23 | 3,701,093 | -0.56(-1.01%) |
Apr 04, 2023 | 56.97 | 57.24 | 55.63 | 55.79 | 2,905,400 | -0.99(-1.74%) |