Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 258.16 | 261.01 | 258.00 | 259.95 | 1,393,551 | +3.44(+1.34%) |
Jun 29, 2023 | 254.06 | 256.60 | 253.32 | 256.51 | 1,157,669 | +1.48(+0.58%) |
Jun 28, 2023 | 254.03 | 255.38 | 253.35 | 255.04 | 1,176,945 | +0.76(+0.30%) |
Jun 27, 2023 | 252.54 | 254.75 | 250.11 | 254.28 | 924,835 | +1.73(+0.69%) |
Jun 26, 2023 | 252.61 | 253.11 | 248.76 | 252.55 | 664,138 | -0.06(-0.02%) |
Jun 23, 2023 | 254.03 | 255.76 | 252.35 | 252.61 | 829,948 | -1.50(-0.59%) |
Jun 22, 2023 | 254.39 | 255.14 | 253.14 | 254.10 | 745,244 | +0.75(+0.30%) |
Jun 21, 2023 | 252.34 | 253.97 | 250.62 | 253.35 | 778,816 | +0.83(+0.33%) |
Jun 20, 2023 | 253.11 | 255.52 | 251.16 | 252.53 | 948,662 | -2.13(-0.84%) |
Jun 16, 2023 | 253.42 | 255.88 | 252.69 | 254.65 | 1,506,693 | +2.43(+0.96%) |
Jun 15, 2023 | 249.86 | 252.83 | 252.22 | 706,447 | +5.48(+2.22%) | |
May 08, 2023 | 246.90 | 248.59 | 246.03 | 246.74 | 1,526,026 | -2.12(-0.85%) |
May 05, 2023 | 249.55 | 251.85 | 247.69 | 248.86 | 1,495,816 | +1.18(+0.48%) |
May 04, 2023 | 255.08 | 255.08 | 247.05 | 247.68 | 2,474,581 | -10.94(-4.23%) |
May 03, 2023 | 260.02 | 261.65 | 257.77 | 258.62 | 1,287,319 | -0.18(-0.07%) |
May 02, 2023 | 259.42 | 259.98 | 257.46 | 258.80 | 1,232,363 | -1.50(-0.58%) |
May 01, 2023 | 258.95 | 261.09 | 258.95 | 260.30 | 1,115,877 | +0.99(+0.38%) |
Apr 28, 2023 | 257.96 | 260.05 | 256.99 | 259.31 | 1,447,679 | +0.99(+0.38%) |
Apr 27, 2023 | 253.76 | 258.86 | 253.17 | 258.31 | 1,156,668 | +4.70(+1.85%) |
Apr 26, 2023 | 253.42 | 254.37 | 251.82 | 253.62 | 999,341 | -2.37(-0.93%) |
Apr 25, 2023 | 256.81 | 257.73 | 256.81 | 255.99 | 779,775 | -1.07(-0.42%) |
Apr 24, 2023 | 257.20 | 259.02 | 255.09 | 257.06 | 1,066,731 | +0.79(+0.31%) |
Apr 21, 2023 | 258.31 | 259.43 | 256.10 | 256.26 | 966,654 | -0.69(-0.27%) |
Apr 20, 2023 | 253.57 | 257.65 | 252.37 | 256.95 | 1,582,445 | +3.00(+1.18%) |
Apr 19, 2023 | 249.76 | 254.13 | 249.61 | 253.95 | 1,406,516 | +5.16(+2.07%) |
Apr 18, 2023 | 251.90 | 251.90 | 248.67 | 248.79 | 868,338 | -2.64(-1.05%) |
Apr 17, 2023 | 251.10 | 251.81 | 250.05 | 251.43 | 756,240 | +0.76(+0.31%) |
Apr 14, 2023 | 251.59 | 252.51 | 250.01 | 250.66 | 761,246 | -0.78(-0.31%) |
Apr 13, 2023 | 249.41 | 251.50 | 248.97 | 251.45 | 791,300 | +2.40(+0.97%) |
Apr 12, 2023 | 250.84 | 251.46 | 248.72 | 249.04 | 1,222,912 | +0.85(+0.34%) |
Apr 11, 2023 | 249.22 | 250.68 | 248.13 | 248.19 | 925,973 | -0.54(-0.22%) |
Apr 10, 2023 | 248.66 | 250.71 | 247.44 | 248.73 | 829,730 | -1.14(-0.46%) |
Apr 06, 2023 | 247.84 | 250.33 | 247.21 | 249.87 | 1,396,275 | +2.96(+1.20%) |
Apr 05, 2023 | 244.69 | 248.09 | 243.89 | 246.90 | 870,415 | +3.35(+1.38%) |
Apr 04, 2023 | 243.15 | 245.73 | 243.15 | 243.55 | 1,019,774 | +1.28(+0.53%) |