Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.87 | 13.23 | 12.81 | 13.17 | 84,428 | +0.20(+1.50%) |
Jun 29, 2021 | 13.27 | 13.27 | 12.91 | 12.97 | 84,099 | -0.20(-1.54%) |
Jun 28, 2021 | 13.27 | 13.62 | 13.12 | 13.18 | 142,341 | -0.20(-1.46%) |
Jun 25, 2021 | 13.28 | 13.72 | 13.28 | 13.37 | 534,325 | +0.06(+0.47%) |
Jun 24, 2021 | 13.22 | 13.39 | 13.10 | 13.31 | 111,907 | +0.02(+0.12%) |
Jun 23, 2021 | 13.09 | 13.40 | 13.05 | 13.29 | 199,987 | +0.30(+2.34%) |
Jun 22, 2021 | 13.11 | 13.12 | 12.83 | 12.99 | 150,650 | -0.13(-1.01%) |
Jun 21, 2021 | 12.78 | 13.23 | 12.72 | 13.12 | 121,991 | +0.54(+4.28%) |
Jun 18, 2021 | 12.46 | 12.67 | 12.28 | 12.58 | 406,574 | -0.09(-0.74%) |
Jun 17, 2021 | 12.62 | 12.79 | 12.39 | 12.68 | 204,894 | +0.15(+1.18%) |
Jun 16, 2021 | 12.35 | 12.56 | 12.18 | 12.53 | 161,913 | +0.09(+0.75%) |
Jun 15, 2021 | 12.57 | 12.57 | 12.19 | 12.44 | 120,837 | -0.17(-1.36%) |
Jun 14, 2021 | 12.98 | 13.04 | 12.55 | 12.61 | 115,641 | -0.28(-2.18%) |
Jun 11, 2021 | 12.65 | 12.95 | 12.60 | 12.89 | 165,768 | +0.33(+2.61%) |
Jun 10, 2021 | 13.01 | 13.08 | 12.50 | 12.56 | 109,228 | -0.52(-3.94%) |
Jun 09, 2021 | 13.12 | 13.12 | 12.87 | 13.08 | 119,720 | -0.07(-0.53%) |
Jun 08, 2021 | 12.87 | 13.20 | 12.66 | 13.15 | 179,696 | +0.37(+2.93%) |
Jun 07, 2021 | 12.48 | 12.96 | 12.42 | 12.77 | 125,697 | +0.30(+2.38%) |
Jun 04, 2021 | 12.54 | 12.64 | 12.24 | 12.47 | 156,837 | -0.09(-0.68%) |
Jun 03, 2021 | 12.20 | 12.72 | 12.14 | 12.56 | 198,232 | +0.18(+1.44%) |
Jun 02, 2021 | 12.75 | 12.79 | 12.10 | 12.38 | 143,581 | -0.32(-2.50%) |
Jun 01, 2021 | 12.19 | 12.74 | 11.92 | 12.70 | 211,033 | +0.71(+5.95%) |
May 28, 2021 | 12.03 | 12.03 | 11.74 | 11.99 | 108,259 | +0.04(+0.32%) |
May 27, 2021 | 11.99 | 12.07 | 11.85 | 11.95 | 214,156 | +0.05(+0.39%) |
May 26, 2021 | 11.79 | 12.15 | 11.75 | 11.90 | 104,202 | +0.19(+1.59%) |
May 25, 2021 | 12.13 | 12.38 | 11.68 | 11.72 | 252,047 | -0.31(-2.58%) |
May 24, 2021 | 11.70 | 12.10 | 11.59 | 12.03 | 375,780 | +0.28(+2.38%) |
May 21, 2021 | 12.37 | 12.41 | 11.75 | 11.75 | 214,409 | -0.48(-3.93%) |
May 20, 2021 | 11.68 | 12.43 | 11.68 | 12.23 | 540,540 | +1.20(+10.90%) |
May 19, 2021 | 10.72 | 11.05 | 10.41 | 11.03 | 201,131 | +0.20(+1.86%) |
May 18, 2021 | 10.75 | 10.96 | 10.63 | 10.82 | 123,148 | +0.09(+0.79%) |
May 17, 2021 | 10.51 | 10.79 | 10.44 | 10.74 | 114,895 | +0.24(+2.29%) |
May 14, 2021 | 10.44 | 10.72 | 10.29 | 10.50 | 171,438 | +0.12(+1.20%) |
May 13, 2021 | 9.917 | 10.44 | 9.917 | 10.37 | 157,788 | +0.43(+4.29%) |
May 12, 2021 | 10.04 | 10.38 | 9.894 | 9.948 | 177,272 | -0.26(-2.58%) |
May 11, 2021 | 9.956 | 10.36 | 9.656 | 10.21 | 163,722 | +0.09(+0.92%) |
May 10, 2021 | 10.38 | 10.62 | 10.08 | 10.12 | 174,675 | -0.14(-1.36%) |
May 07, 2021 | 10.31 | 10.51 | 10.20 | 10.26 | 115,910 | -0.05(-0.45%) |
May 06, 2021 | 10.28 | 10.57 | 10.20 | 10.30 | 120,099 | +0.05(+0.45%) |
May 05, 2021 | 10.41 | 10.51 | 10.19 | 10.26 | 122,562 | -0.05(-0.45%) |
May 04, 2021 | 10.48 | 10.48 | 10.23 | 10.30 | 107,805 | -0.26(-2.42%) |
May 03, 2021 | 10.46 | 10.77 | 10.46 | 10.56 | 198,362 | +0.17(+1.64%) |
Apr 30, 2021 | 10.44 | 10.57 | 10.34 | 10.39 | 124,974 | -0.17(-1.62%) |
Apr 29, 2021 | 10.70 | 10.74 | 10.48 | 10.56 | 97,300 | +0.00(+0.00%) |
Apr 28, 2021 | 10.71 | 10.86 | 10.54 | 10.56 | 88,249 | -0.19(-1.73%) |
Apr 27, 2021 | 10.80 | 11.00 | 10.72 | 10.75 | 105,716 | -0.06(-0.57%) |
Apr 26, 2021 | 11.04 | 11.15 | 10.74 | 10.81 | 97,752 | -0.33(-2.93%) |
Apr 23, 2021 | 11.19 | 11.33 | 11.05 | 11.13 | 125,490 | -0.05(-0.42%) |
Apr 22, 2021 | 11.17 | 11.53 | 11.15 | 11.18 | 180,860 | +0.04(+0.35%) |
Apr 21, 2021 | 10.79 | 11.18 | 10.79 | 11.14 | 147,370 | +0.43(+3.98%) |
Apr 20, 2021 | 10.68 | 10.86 | 10.40 | 10.72 | 191,262 | -0.03(-0.29%) |
Apr 19, 2021 | 11.17 | 11.17 | 10.48 | 10.75 | 298,870 | -0.42(-3.75%) |
Apr 16, 2021 | 11.19 | 11.33 | 10.99 | 11.17 | 193,071 | -0.02(-0.14%) |
Apr 15, 2021 | 10.75 | 11.19 | 10.73 | 11.18 | 138,917 | +0.51(+4.80%) |
Apr 14, 2021 | 10.75 | 11.01 | 10.65 | 10.67 | 175,611 | -0.15(-1.36%) |
Apr 13, 2021 | 10.86 | 11.02 | 10.64 | 10.82 | 172,833 | -0.09(-0.78%) |
Apr 12, 2021 | 10.52 | 10.92 | 10.39 | 10.90 | 180,266 | +0.36(+3.38%) |
Apr 09, 2021 | 10.53 | 10.71 | 10.41 | 10.54 | 225,444 | +0.07(+0.67%) |
Apr 08, 2021 | 10.29 | 10.49 | 10.12 | 10.48 | 203,984 | +0.21(+2.04%) |
Apr 07, 2021 | 9.754 | 10.41 | 9.723 | 10.27 | 285,813 | +0.51(+5.25%) |
Apr 06, 2021 | 9.452 | 9.963 | 9.452 | 9.754 | 143,093 | +0.27(+2.86%) |
Apr 05, 2021 | 9.599 | 9.599 | 9.390 | 9.483 | 146,566 | -0.05(-0.57%) |