Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.503 | 9.667 | 9.331 | 9.495 | 144,079 | -0.08(-0.85%) |
Jun 29, 2022 | 9.732 | 9.732 | 9.487 | 9.577 | 161,071 | -0.22(-2.25%) |
Jun 28, 2022 | 10.06 | 10.17 | 9.773 | 9.798 | 143,776 | -0.22(-2.20%) |
Jun 27, 2022 | 10.00 | 10.09 | 9.830 | 10.02 | 131,781 | +0.09(+0.91%) |
Jun 24, 2022 | 9.961 | 10.22 | 9.765 | 9.928 | 434,425 | +0.07(+0.75%) |
Jun 23, 2022 | 9.519 | 9.957 | 9.397 | 9.855 | 216,599 | +0.35(+3.70%) |
Jun 22, 2022 | 9.225 | 9.642 | 9.225 | 9.503 | 172,923 | +0.11(+1.13%) |
Jun 21, 2022 | 9.634 | 9.740 | 9.372 | 9.397 | 191,032 | -0.04(-0.43%) |
Jun 17, 2022 | 9.299 | 9.601 | 9.176 | 9.438 | 986,116 | +0.16(+1.67%) |
Jun 16, 2022 | 9.519 | 9.519 | 9.078 | 9.282 | 155,348 | -0.40(-4.14%) |
Jun 15, 2022 | 9.675 | 9.887 | 9.380 | 9.683 | 150,155 | +0.16(+1.72%) |
Jun 14, 2022 | 9.225 | 9.569 | 9.160 | 9.519 | 133,002 | +0.25(+2.74%) |
Jun 13, 2022 | 9.127 | 9.290 | 8.939 | 9.266 | 157,022 | +0.02(+0.18%) |
Jun 10, 2022 | 9.569 | 9.679 | 9.217 | 9.250 | 190,258 | -0.38(-3.99%) |
Jun 09, 2022 | 9.626 | 9.779 | 9.521 | 9.634 | 162,057 | -0.14(-1.40%) |
Jun 08, 2022 | 9.763 | 9.811 | 9.594 | 9.771 | 134,737 | -0.10(-0.98%) |
Jun 07, 2022 | 9.731 | 9.904 | 9.545 | 9.868 | 139,002 | -0.02(-0.16%) |
Jun 06, 2022 | 9.852 | 9.940 | 9.610 | 9.884 | 174,422 | +0.03(+0.33%) |
Jun 03, 2022 | 10.08 | 10.08 | 9.803 | 9.852 | 109,547 | -0.25(-2.47%) |
Jun 02, 2022 | 10.00 | 10.21 | 9.755 | 10.10 | 134,478 | -0.05(-0.48%) |
Jun 01, 2022 | 10.51 | 10.54 | 10.12 | 10.15 | 107,767 | -0.37(-3.53%) |
May 31, 2022 | 10.55 | 10.65 | 10.25 | 10.52 | 96,757 | -0.13(-1.21%) |
May 27, 2022 | 10.59 | 10.69 | 10.42 | 10.65 | 117,280 | +0.11(+1.07%) |
May 26, 2022 | 10.50 | 10.87 | 10.50 | 10.54 | 158,031 | +0.02(+0.15%) |
May 25, 2022 | 9.707 | 10.61 | 9.626 | 10.52 | 255,805 | +0.68(+6.88%) |
May 24, 2022 | 9.836 | 9.868 | 9.424 | 9.844 | 188,722 | -0.15(-1.45%) |
May 23, 2022 | 9.908 | 10.29 | 9.674 | 9.989 | 126,135 | +0.22(+2.23%) |
May 20, 2022 | 10.18 | 10.19 | 9.634 | 9.771 | 128,411 | -0.31(-3.04%) |
May 19, 2022 | 10.59 | 10.76 | 9.779 | 10.08 | 196,997 | -0.68(-6.30%) |
May 18, 2022 | 11.09 | 11.39 | 10.68 | 10.75 | 188,335 | -0.55(-4.85%) |
May 17, 2022 | 11.20 | 11.49 | 10.98 | 11.30 | 67,381 | +0.24(+2.19%) |
May 16, 2022 | 11.04 | 11.20 | 10.92 | 11.06 | 86,752 | -0.06(-0.58%) |
May 13, 2022 | 10.94 | 11.14 | 10.83 | 11.13 | 59,854 | +0.30(+2.76%) |
May 12, 2022 | 10.43 | 10.90 | 10.43 | 10.83 | 106,563 | +0.31(+2.99%) |
May 11, 2022 | 10.72 | 10.99 | 10.39 | 10.51 | 128,787 | -0.23(-2.10%) |
May 10, 2022 | 11.07 | 11.07 | 10.56 | 10.74 | 118,261 | -0.25(-2.28%) |
May 09, 2022 | 10.85 | 11.18 | 10.75 | 10.99 | 119,579 | +0.01(+0.07%) |
May 06, 2022 | 11.09 | 11.09 | 10.72 | 10.98 | 81,552 | -0.15(-1.30%) |
May 05, 2022 | 11.38 | 11.38 | 10.98 | 11.13 | 58,332 | -0.37(-3.23%) |
May 04, 2022 | 11.25 | 11.58 | 11.15 | 11.50 | 89,624 | +0.29(+2.59%) |
May 03, 2022 | 11.14 | 11.25 | 10.98 | 11.21 | 60,396 | +0.01(+0.07%) |
May 02, 2022 | 10.96 | 11.25 | 10.84 | 11.20 | 87,302 | +0.27(+2.51%) |
Apr 29, 2022 | 11.17 | 11.25 | 10.88 | 10.92 | 107,757 | -0.27(-2.38%) |
Apr 28, 2022 | 11.09 | 11.29 | 10.80 | 11.19 | 102,050 | +0.27(+2.44%) |
Apr 27, 2022 | 11.04 | 11.20 | 10.87 | 10.92 | 68,269 | -0.14(-1.24%) |
Apr 26, 2022 | 11.29 | 11.31 | 11.06 | 11.06 | 86,410 | -0.32(-2.83%) |
Apr 25, 2022 | 11.21 | 11.39 | 11.00 | 11.38 | 85,291 | +0.04(+0.36%) |
Apr 22, 2022 | 11.60 | 11.70 | 11.29 | 11.34 | 89,292 | -0.38(-3.23%) |
Apr 21, 2022 | 12.11 | 12.11 | 11.62 | 11.72 | 164,106 | -0.26(-2.15%) |
Apr 20, 2022 | 12.08 | 12.19 | 11.96 | 11.98 | 72,045 | +0.04(+0.34%) |
Apr 19, 2022 | 11.69 | 12.07 | 11.67 | 11.94 | 125,186 | +0.31(+2.70%) |
Apr 18, 2022 | 11.58 | 11.72 | 11.56 | 11.63 | 61,449 | -0.05(-0.41%) |
Apr 14, 2022 | 11.79 | 11.85 | 11.64 | 11.67 | 53,968 | -0.10(-0.82%) |
Apr 13, 2022 | 11.63 | 11.94 | 11.63 | 11.77 | 84,136 | +0.14(+1.18%) |
Apr 12, 2022 | 11.75 | 12.03 | 11.61 | 11.63 | 103,072 | +0.01(+0.07%) |
Apr 11, 2022 | 11.59 | 11.92 | 11.54 | 11.63 | 160,169 | +0.03(+0.28%) |
Apr 08, 2022 | 11.25 | 11.75 | 11.15 | 11.59 | 145,930 | +0.23(+2.06%) |
Apr 07, 2022 | 11.41 | 11.52 | 11.14 | 11.36 | 205,011 | -0.09(-0.77%) |
Apr 06, 2022 | 11.67 | 11.74 | 11.38 | 11.45 | 176,305 | -0.21(-1.80%) |
Apr 05, 2022 | 12.13 | 12.33 | 11.64 | 11.66 | 221,622 | -0.32(-2.69%) |
Apr 04, 2022 | 11.75 | 12.01 | 11.62 | 11.98 | 159,060 | +0.23(+1.92%) |