Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	103.03	105.11	102.65	105.11	2,311,549	+2.12(+2.06%)
Jun 29, 2016	102.38	103.10	102.09	102.98	1,903,636	+0.90(+0.88%)
Jun 28, 2016	100.41	102.09	100.02	102.08	2,330,136	+2.12(+2.12%)
Jun 27, 2016	100.02	100.30	99.23	99.96	2,133,574	-0.25(-0.25%)
Jun 24, 2016	100.65	101.91	100.05	100.21	2,957,001	-2.20(-2.15%)
Jun 23, 2016	101.98	102.45	101.83	102.42	1,226,320	+0.61(+0.60%)
Jun 22, 2016	101.57	102.46	101.53	101.81	1,428,786	+0.09(+0.09%)
Jun 21, 2016	101.92	102.22	101.68	101.71	1,287,585	+0.12(+0.12%)
Jun 20, 2016	101.90	102.20	101.44	101.59	1,915,621	+0.37(+0.36%)
Jun 17, 2016	101.68	101.68	100.22	101.22	2,569,387	-0.50(-0.49%)
Jun 16, 2016	100.60	101.76	100.37	101.72	1,373,825	+0.77(+0.76%)
Jun 15, 2016	101.54	101.56	100.64	100.95	1,849,204	-0.28(-0.28%)
Jun 14, 2016	99.55	101.53	98.87	101.23	2,552,631	+1.65(+1.66%)
Jun 13, 2016	99.86	100.57	99.48	99.58	1,409,463	-0.56(-0.56%)
Jun 10, 2016	99.26	100.26	98.85	100.14	1,619,836	+0.22(+0.22%)
Jun 09, 2016	98.87	99.98	98.85	99.92	1,039,734	+0.70(+0.70%)
Jun 08, 2016	98.61	99.39	98.45	99.22	1,333,007	+0.38(+0.39%)
Jun 07, 2016	98.87	99.28	98.63	98.84	1,434,458	+0.02(+0.02%)
Jun 06, 2016	98.53	99.25	98.14	98.82	1,865,390	+0.07(+0.07%)
Jun 03, 2016	97.25	98.82	97.17	98.75	2,466,132	+1.58(+1.63%)
Jun 02, 2016	97.08	97.17	96.44	97.17	1,710,949	+0.02(+0.02%)
Jun 01, 2016	96.32	97.21	96.30	97.15	1,756,404	+0.71(+0.74%)
May 31, 2016	97.59	97.88	96.19	96.44	5,968,850	-1.07(-1.10%)
May 27, 2016	97.11	97.51	97.51	97.51	1,703,274	+0.40(+0.41%)
May 26, 2016	96.61	97.26	96.50	97.11	1,728,640	+0.54(+0.56%)
May 25, 2016	96.68	97.10	96.11	96.57	3,329,186	+0.34(+0.35%)
May 24, 2016	95.68	96.61	95.35	96.23	2,072,772	+0.61(+0.64%)
May 23, 2016	95.76	95.88	95.39	95.61	1,872,435	-0.08(-0.09%)
May 20, 2016	96.50	96.72	95.44	95.70	2,427,810	-0.56(-0.58%)
May 19, 2016	95.44	96.31	95.20	96.26	1,791,116	+0.52(+0.54%)
May 18, 2016	95.89	96.23	94.90	95.74	2,173,319	-0.23(-0.24%)
May 17, 2016	98.10	98.69	95.59	95.97	2,156,569	-2.40(-2.44%)
May 16, 2016	97.79	98.65	97.76	98.37	1,215,549	+0.30(+0.30%)
May 13, 2016	98.56	99.22	98.00	98.07	1,883,405	-0.66(-0.67%)
May 12, 2016	98.35	99.12	98.11	98.73	1,368,271	+0.93(+0.95%)
May 11, 2016	98.22	98.41	97.51	97.80	1,718,803	-0.30(-0.31%)
May 10, 2016	97.24	98.16	97.18	98.10	1,523,869	+0.83(+0.86%)
May 09, 2016	97.17	97.90	96.99	97.27	1,829,585	+0.16(+0.16%)
May 06, 2016	96.79	97.26	96.34	97.11	1,917,485	+0.43(+0.44%)
May 05, 2016	97.09	98.08	96.47	96.68	2,853,512	-0.43(-0.45%)
May 04, 2016	95.61	97.42	95.32	97.11	3,193,317	+1.37(+1.43%)
May 03, 2016	94.74	96.55	94.66	95.75	2,436,017	+0.69(+0.73%)
May 02, 2016	94.80	95.64	94.00	95.06	2,622,350	+0.02(+0.02%)
Apr 29, 2016	95.45	95.84	94.06	95.03	4,096,254	-0.80(-0.83%)
Apr 28, 2016	95.01	96.28	94.89	95.83	3,146,069	+0.41(+0.43%)
Apr 27, 2016	94.34	95.74	94.12	95.42	4,363,257	+1.43(+1.53%)
Apr 26, 2016	96.14	96.30	93.77	93.99	4,356,074	-1.82(-1.90%)
Apr 25, 2016	95.59	95.89	94.40	95.81	4,928,253	-0.51(-0.53%)
Apr 22, 2016	95.29	96.59	94.19	96.32	7,542,420	-3.70(-3.70%)
Apr 21, 2016	102.77	102.84	100.01	100.02	3,930,881	-2.96(-2.87%)
Apr 20, 2016	104.00	104.36	102.93	102.97	2,053,434	-1.11(-1.07%)
Apr 19, 2016	103.88	104.64	103.27	104.08	2,181,829	+0.35(+0.34%)
Apr 18, 2016	103.60	104.05	103.06	103.73	1,680,989	+0.14(+0.13%)
Apr 15, 2016	103.34	103.87	103.06	103.60	1,871,524	+0.33(+0.32%)
Apr 14, 2016	103.23	104.42	103.04	103.27	2,687,879	+0.29(+0.28%)
Apr 13, 2016	105.06	105.06	102.85	102.98	2,622,094	-1.88(-1.79%)
Apr 12, 2016	104.40	104.91	103.82	104.86	1,938,994	+0.67(+0.64%)
Apr 11, 2016	104.47	105.33	104.06	104.19	2,223,853	-0.18(-0.17%)
Apr 08, 2016	104.24	104.46	103.64	104.37	1,380,496	+0.64(+0.61%)
Apr 07, 2016	103.66	103.99	103.24	103.73	1,338,809	-0.47(-0.45%)
Apr 06, 2016	103.29	104.24	103.04	104.20	1,724,429	+0.77(+0.75%)
Apr 05, 2016	103.38	103.98	103.17	103.43	1,804,035	-0.01(-0.01%)
Apr 04, 2016	103.38	103.92	102.94	103.44	1,522,723	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.