Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 132.44 | 133.22 | 132.07 | 132.94 | 1,655,111 | +0.87(+0.66%) |
Jun 29, 2023 | 131.43 | 132.60 | 130.81 | 132.07 | 1,279,980 | +0.19(+0.15%) |
Jun 28, 2023 | 132.63 | 132.64 | 130.45 | 131.88 | 1,303,009 | -1.26(-0.95%) |
Jun 27, 2023 | 131.32 | 133.19 | 131.03 | 133.14 | 1,342,460 | +1.81(+1.38%) |
Jun 26, 2023 | 131.86 | 132.44 | 129.89 | 131.33 | 1,738,499 | -0.56(-0.42%) |
Jun 23, 2023 | 132.88 | 133.67 | 131.68 | 131.89 | 3,387,568 | -0.50(-0.38%) |
Jun 22, 2023 | 133.79 | 134.03 | 132.25 | 132.39 | 1,337,948 | -0.63(-0.48%) |
Jun 21, 2023 | 131.41 | 133.32 | 131.18 | 133.02 | 1,412,166 | +1.69(+1.29%) |
Jun 20, 2023 | 132.83 | 133.40 | 131.30 | 131.33 | 1,646,242 | -1.24(-0.94%) |
Jun 16, 2023 | 132.34 | 132.75 | 131.88 | 132.57 | 2,694,490 | +1.31(+1.00%) |
Jun 15, 2023 | 130.90 | 131.61 | 129.94 | 131.26 | 1,550,573 | -6.97(-5.04%) |
May 08, 2023 | 138.47 | 138.88 | 137.83 | 138.23 | 1,488,744 | -0.42(-0.30%) |
May 05, 2023 | 137.66 | 139.29 | 137.35 | 138.65 | 1,713,632 | +0.74(+0.53%) |
May 04, 2023 | 138.86 | 139.58 | 137.52 | 137.92 | 2,326,641 | -1.12(-0.80%) |
May 03, 2023 | 139.44 | 140.41 | 138.76 | 139.03 | 1,753,336 | -0.29(-0.21%) |
May 02, 2023 | 139.23 | 139.76 | 138.33 | 139.32 | 1,464,347 | +0.03(+0.02%) |
May 01, 2023 | 138.59 | 139.87 | 138.32 | 139.29 | 1,682,207 | +0.92(+0.66%) |
Apr 28, 2023 | 139.98 | 140.48 | 137.34 | 138.38 | 2,267,642 | -1.42(-1.02%) |
Apr 27, 2023 | 137.46 | 139.84 | 137.38 | 139.80 | 1,713,569 | +2.65(+1.93%) |
Apr 26, 2023 | 136.94 | 139.15 | 136.62 | 137.15 | 2,730,600 | -1.01(-0.73%) |
Apr 25, 2023 | 138.35 | 141.22 | 137.26 | 138.17 | 4,548,578 | +2.14(+1.57%) |
Apr 24, 2023 | 135.13 | 136.09 | 134.93 | 136.03 | 2,031,039 | +0.82(+0.61%) |
Apr 21, 2023 | 133.31 | 135.43 | 133.31 | 135.21 | 2,100,272 | +2.32(+1.75%) |
Apr 20, 2023 | 132.58 | 133.17 | 132.15 | 132.88 | 1,638,158 | +0.71(+0.53%) |
Apr 19, 2023 | 133.13 | 133.13 | 131.99 | 132.18 | 991,140 | -0.32(-0.24%) |
Apr 18, 2023 | 132.17 | 132.80 | 131.85 | 132.49 | 1,811,851 | +0.10(+0.07%) |
Apr 17, 2023 | 131.58 | 132.58 | 131.39 | 132.40 | 1,468,624 | +1.24(+0.95%) |
Apr 14, 2023 | 130.66 | 131.69 | 130.66 | 131.16 | 1,239,357 | -0.12(-0.09%) |
Apr 13, 2023 | 129.90 | 131.57 | 129.61 | 131.28 | 1,599,040 | +0.70(+0.53%) |
Apr 12, 2023 | 129.32 | 131.13 | 128.97 | 130.58 | 1,171,820 | +0.71(+0.54%) |
Apr 11, 2023 | 129.64 | 130.11 | 129.21 | 129.88 | 1,379,609 | +0.40(+0.31%) |
Apr 10, 2023 | 129.49 | 129.91 | 128.69 | 129.47 | 1,063,012 | -0.88(-0.67%) |
Apr 06, 2023 | 130.08 | 130.93 | 129.62 | 130.35 | 1,534,652 | +0.79(+0.61%) |
Apr 05, 2023 | 129.29 | 130.64 | 128.85 | 129.56 | 1,488,037 | +1.15(+0.89%) |
Apr 04, 2023 | 129.46 | 130.45 | 128.09 | 128.41 | 1,719,661 | -0.53(-0.41%) |