Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.860 | 5.890 | 5.770 | 5.820 | 19,428,430 | -0.05(-0.85%) |
Jun 12, 2024 | 5.880 | 5.915 | 5.760 | 5.870 | 41,763,504 | -0.01(-0.17%) |
Jun 11, 2024 | 5.880 | 5.940 | 5.840 | 5.880 | 11,186,231 | +0.06(+1.03%) |
Jun 10, 2024 | 5.830 | 5.850 | 5.765 | 5.820 | 31,707,232 | -0.12(-2.02%) |
Jun 07, 2024 | 5.990 | 6.050 | 5.900 | 5.940 | 15,090,655 | -0.16(-2.62%) |
Jun 06, 2024 | 6.030 | 6.110 | 6.020 | 6.100 | 14,753,114 | +0.12(+2.01%) |
Jun 05, 2024 | 6.010 | 6.010 | 5.920 | 5.980 | 14,300,766 | -0.02(-0.33%) |
Jun 04, 2024 | 5.950 | 6.020 | 5.930 | 6.000 | 15,473,138 | -0.06(-0.93%) |
Jun 03, 2024 | 5.957 | 6.077 | 5.917 | 6.057 | 19,525,182 | +0.07(+1.17%) |
May 31, 2024 | 5.977 | 6.012 | 5.907 | 5.987 | 28,287,272 | -0.08(-1.32%) |
May 30, 2024 | 6.067 | 6.116 | 6.017 | 6.067 | 10,614,565 | +0.02(+0.33%) |
May 29, 2024 | 5.997 | 6.067 | 5.977 | 6.047 | 16,247,465 | -0.10(-1.63%) |
May 28, 2024 | 6.206 | 6.226 | 6.116 | 6.146 | 19,811,406 | -0.02(-0.32%) |
May 24, 2024 | 6.236 | 6.266 | 6.146 | 6.166 | 12,148,317 | -0.07(-1.12%) |
May 23, 2024 | 6.266 | 6.295 | 6.216 | 6.236 | 10,949,574 | -0.04(-0.64%) |
May 22, 2024 | 6.336 | 6.376 | 6.276 | 6.276 | 12,983,784 | -0.17(-2.64%) |
May 21, 2024 | 6.496 | 6.526 | 6.406 | 6.446 | 13,764,333 | -0.05(-0.77%) |
May 20, 2024 | 6.476 | 6.556 | 6.461 | 6.496 | 10,160,027 | -0.03(-0.46%) |
May 17, 2024 | 6.476 | 6.536 | 6.451 | 6.526 | 11,567,437 | +0.06(+0.93%) |
May 16, 2024 | 6.546 | 6.556 | 6.451 | 6.466 | 17,282,976 | -0.01(-0.15%) |
May 15, 2024 | 6.506 | 6.526 | 6.436 | 6.476 | 21,003,422 | -0.03(-0.46%) |
May 14, 2024 | 6.436 | 6.536 | 6.416 | 6.506 | 19,353,312 | +0.09(+1.40%) |
May 13, 2024 | 6.386 | 6.471 | 6.341 | 6.416 | 21,103,968 | +0.08(+1.26%) |
May 10, 2024 | 6.376 | 6.406 | 6.336 | 6.336 | 20,336,432 | +0.05(+0.79%) |
May 09, 2024 | 6.326 | 6.346 | 6.236 | 6.286 | 18,956,672 | -0.25(-3.82%) |
May 08, 2024 | 6.446 | 6.556 | 6.436 | 6.536 | 12,561,016 | +0.01(+0.15%) |
May 07, 2024 | 6.406 | 6.561 | 6.376 | 6.526 | 21,215,504 | +0.15(+2.35%) |
May 06, 2024 | 6.376 | 6.446 | 6.336 | 6.376 | 13,839,098 | +0.04(+0.63%) |
May 03, 2024 | 6.366 | 6.411 | 6.316 | 6.336 | 16,717,689 | +0.09(+1.44%) |
May 02, 2024 | 6.216 | 6.276 | 6.156 | 6.246 | 20,636,834 | +0.15(+2.52%) |
May 01, 2024 | 6.033 | 6.193 | 6.013 | 6.093 | 11,750,978 | +0.05(+0.83%) |
Apr 30, 2024 | 6.203 | 6.233 | 6.023 | 6.043 | 24,768,092 | -0.18(-2.89%) |
Apr 29, 2024 | 6.283 | 6.283 | 6.193 | 6.223 | 12,307,936 | -0.07(-1.11%) |
Apr 26, 2024 | 6.193 | 6.323 | 6.193 | 6.293 | 19,180,770 | +0.19(+3.11%) |
Apr 25, 2024 | 6.113 | 6.193 | 6.083 | 6.103 | 14,158,731 | -0.10(-1.61%) |
Apr 24, 2024 | 6.183 | 6.233 | 6.133 | 6.203 | 18,216,934 | -0.04(-0.64%) |
Apr 23, 2024 | 6.113 | 6.303 | 6.093 | 6.243 | 29,153,774 | +0.15(+2.46%) |
Apr 22, 2024 | 6.033 | 6.133 | 6.003 | 6.093 | 11,598,498 | +0.05(+0.83%) |
Apr 19, 2024 | 6.023 | 6.123 | 6.023 | 6.043 | 14,629,495 | +0.02(+0.33%) |
Apr 18, 2024 | 6.073 | 6.108 | 5.943 | 6.023 | 18,230,246 | -0.02(-0.33%) |
Apr 17, 2024 | 6.013 | 6.053 | 5.933 | 6.043 | 23,359,210 | +0.05(+0.83%) |
Apr 16, 2024 | 6.033 | 6.063 | 5.943 | 5.993 | 37,179,016 | -0.14(-2.28%) |
Apr 15, 2024 | 6.253 | 6.308 | 6.118 | 6.133 | 32,622,526 | -0.21(-3.31%) |
Apr 12, 2024 | 6.363 | 6.373 | 6.303 | 6.343 | 16,391,930 | -0.10(-1.55%) |
Apr 11, 2024 | 6.433 | 6.483 | 6.403 | 6.443 | 12,436,903 | -0.01(-0.15%) |
Apr 10, 2024 | 6.603 | 6.623 | 6.433 | 6.453 | 21,658,830 | -0.28(-4.15%) |
Apr 09, 2024 | 6.682 | 6.732 | 6.643 | 6.732 | 19,489,872 | +0.14(+2.12%) |
Apr 08, 2024 | 6.533 | 6.673 | 6.528 | 6.593 | 12,213,222 | +0.12(+1.85%) |
Apr 05, 2024 | 6.523 | 6.528 | 6.423 | 6.473 | 21,023,708 | -0.01(-0.15%) |
Apr 04, 2024 | 6.663 | 6.682 | 6.463 | 6.483 | 27,369,790 | -0.09(-1.37%) |
Apr 03, 2024 | 6.583 | 6.633 | 6.513 | 6.573 | 19,311,204 | -0.04(-0.60%) |
Apr 02, 2024 | 6.593 | 6.663 | 6.553 | 6.613 | 13,234,524 | -0.01(-0.15%) |