Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.340 | 1.351 | 1.339 | 1.339 | 524,938 | +0.00(+0.19%) |
Jun 29, 2006 | 1.326 | 1.344 | 1.320 | 1.337 | 1,304,712 | +0.01(+0.64%) |
Jun 28, 2006 | 1.320 | 1.331 | 1.304 | 1.328 | 396,933 | +0.02(+1.50%) |
Jun 27, 2006 | 1.290 | 1.316 | 1.288 | 1.309 | 192,594 | -0.01(-0.77%) |
Jun 26, 2006 | 1.330 | 1.330 | 1.279 | 1.319 | 504,974 | -0.01(-0.70%) |
Jun 23, 2006 | 1.320 | 1.329 | 1.314 | 1.328 | 119,784 | -0.00(-0.13%) |
Jun 22, 2006 | 1.325 | 1.339 | 1.316 | 1.330 | 234,871 | +0.01(+0.39%) |
Jun 21, 2006 | 1.328 | 1.330 | 1.322 | 1.325 | 139,748 | -0.00(-0.06%) |
Jun 20, 2006 | 1.324 | 1.337 | 1.323 | 1.326 | 226,651 | -0.01(-0.51%) |
Jun 19, 2006 | 1.329 | 1.342 | 1.311 | 1.333 | 521,415 | +0.02(+1.56%) |
Jun 16, 2006 | 1.247 | 1.321 | 1.247 | 1.312 | 378,143 | +0.05(+3.63%) |
Jun 15, 2006 | 1.244 | 1.273 | 1.237 | 1.266 | 365,225 | +0.02(+1.64%) |
Jun 14, 2006 | 1.235 | 1.299 | 1.234 | 1.246 | 358,179 | +0.01(+0.90%) |
Jun 13, 2006 | 1.256 | 1.276 | 1.226 | 1.235 | 311,204 | -0.01(-1.16%) |
Jun 12, 2006 | 1.316 | 1.318 | 1.247 | 1.249 | 278,322 | -0.07(-4.99%) |
Jun 09, 2006 | 1.323 | 1.345 | 1.304 | 1.315 | 237,220 | -0.01(-0.45%) |
Jun 08, 2006 | 1.324 | 1.326 | 1.283 | 1.321 | 704,615 | -0.01(-0.58%) |
Jun 07, 2006 | 1.303 | 1.356 | 1.279 | 1.328 | 338,215 | +0.03(+2.16%) |
Jun 06, 2006 | 1.280 | 1.324 | 1.278 | 1.300 | 379,317 | +0.02(+1.46%) |
Jun 05, 2006 | 1.316 | 1.333 | 1.278 | 1.282 | 230,174 | -0.03(-2.08%) |
Jun 02, 2006 | 1.325 | 1.385 | 1.300 | 1.309 | 466,220 | -0.01(-1.09%) |
Jun 01, 2006 | 1.300 | 1.332 | 1.278 | 1.323 | 277,148 | +0.02(+1.90%) |
May 31, 2006 | 1.282 | 1.333 | 1.276 | 1.299 | 611,840 | +0.02(+1.80%) |
May 30, 2006 | 1.354 | 1.354 | 1.263 | 1.276 | 1,381,045 | -0.10(-7.01%) |
May 26, 2006 | 1.345 | 1.397 | 1.339 | 1.372 | 371,097 | +0.03(+1.96%) |
May 25, 2006 | 1.288 | 1.345 | 1.282 | 1.345 | 758,635 | +0.06(+4.43%) |
May 24, 2006 | 1.320 | 1.322 | 1.262 | 1.288 | 237,220 | -0.04(-2.83%) |
May 23, 2006 | 1.298 | 1.345 | 1.298 | 1.326 | 548,425 | +0.04(+3.39%) |
May 22, 2006 | 1.338 | 1.342 | 1.242 | 1.282 | 1,187,276 | -0.13(-8.89%) |
May 19, 2006 | 1.450 | 1.450 | 1.388 | 1.408 | 870,199 | -0.04(-2.94%) |
May 18, 2006 | 1.475 | 1.488 | 1.409 | 1.450 | 784,471 | -0.03(-2.24%) |
May 17, 2006 | 1.546 | 1.546 | 1.466 | 1.483 | 1,419,799 | -0.08(-5.02%) |
May 16, 2006 | 1.558 | 1.571 | 1.546 | 1.562 | 1,777,978 | +0.01(+0.71%) |
May 15, 2006 | 1.558 | 1.563 | 1.533 | 1.551 | 1,411,578 | -0.02(-1.19%) |
May 12, 2006 | 1.595 | 1.595 | 1.544 | 1.569 | 800,912 | -0.03(-1.60%) |
May 11, 2006 | 1.575 | 1.611 | 1.557 | 1.595 | 1,152,045 | +0.03(+1.90%) |
May 10, 2006 | 1.578 | 1.578 | 1.540 | 1.565 | 448,604 | -0.01(-0.38%) |
May 09, 2006 | 1.611 | 1.627 | 1.555 | 1.571 | 238,394 | -0.04(-2.74%) |
May 08, 2006 | 1.554 | 1.643 | 1.554 | 1.615 | 655,292 | +0.07(+4.23%) |
May 05, 2006 | 1.532 | 1.552 | 1.523 | 1.550 | 652,943 | +0.02(+1.62%) |
May 04, 2006 | 1.511 | 1.526 | 1.500 | 1.525 | 495,579 | +0.02(+1.53%) |
May 03, 2006 | 1.503 | 1.503 | 1.491 | 1.502 | 247,789 | -0.01(-0.34%) |
May 02, 2006 | 1.511 | 1.516 | 1.473 | 1.507 | 1,107,420 | -0.02(-1.61%) |
May 01, 2006 | 1.496 | 1.535 | 1.482 | 1.532 | 248,963 | +0.04(+2.39%) |
Apr 28, 2006 | 1.443 | 1.497 | 1.429 | 1.496 | 812,656 | +0.07(+5.02%) |
Apr 27, 2006 | 1.424 | 1.437 | 1.410 | 1.425 | 502,625 | -0.01(-0.53%) |
Apr 26, 2006 | 1.410 | 1.432 | 1.406 | 1.432 | 462,697 | +0.02(+1.63%) |
Apr 25, 2006 | 1.414 | 1.439 | 1.402 | 1.409 | 301,810 | -0.02(-1.55%) |
Apr 24, 2006 | 1.495 | 1.511 | 1.431 | 1.431 | 422,769 | -0.06(-3.94%) |
Apr 21, 2006 | 1.511 | 1.524 | 1.490 | 1.490 | 348,784 | -0.01(-0.51%) |
Apr 20, 2006 | 1.503 | 1.514 | 1.452 | 1.498 | 558,994 | +0.00(+0.00%) |
Apr 19, 2006 | 1.497 | 1.503 | 1.472 | 1.498 | 445,081 | +0.01(+0.63%) |
Apr 18, 2006 | 1.510 | 1.510 | 1.465 | 1.488 | 421,594 | -0.01(-0.96%) |
Apr 17, 2006 | 1.511 | 1.511 | 1.500 | 1.503 | 172,630 | -0.01(-0.51%) |
Apr 13, 2006 | 1.494 | 1.524 | 1.494 | 1.511 | 355,830 | +0.02(+1.08%) |
Apr 12, 2006 | 1.462 | 1.496 | 1.462 | 1.494 | 392,235 | +0.03(+2.21%) |
Apr 11, 2006 | 1.487 | 1.518 | 1.462 | 1.462 | 679,953 | -0.04(-2.94%) |
Apr 10, 2006 | 1.482 | 1.524 | 1.482 | 1.506 | 659,989 | +0.03(+2.02%) |
Apr 07, 2006 | 1.490 | 1.520 | 1.450 | 1.477 | 636,502 | -0.00(-0.29%) |
Apr 06, 2006 | 1.511 | 1.511 | 1.465 | 1.481 | 386,363 | -0.03(-2.03%) |
Apr 05, 2006 | 1.494 | 1.533 | 1.494 | 1.511 | 1,551,327 | +0.02(+1.25%) |
Apr 04, 2006 | 1.518 | 1.523 | 1.473 | 1.493 | 402,804 | +0.02(+1.62%) |