Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 23.95 | 1 | +0.10(+0.42%) | |||
Jun 29, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 183 | -0.03(-0.13%) |
Jun 28, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 318 | -0.00(-0.02%) |
Jun 27, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 218 | -0.06(-0.25%) |
Jun 26, 2017 | 24.00 | 24.00 | 23.94 | 23.94 | 1,297 | +0.03(+0.14%) |
Jun 23, 2017 | 24.12 | 24.12 | 23.91 | 23.91 | 4,781 | +0.03(+0.12%) |
Jun 21, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.04(-0.16%) | |
Jun 20, 2017 | 23.92 | 23.92 | 23.92 | 23.92 | 161 | +0.03(+0.12%) |
Jun 16, 2017 | 23.89 | 6 | +0.01(+0.04%) | |||
Jun 14, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.05(-0.19%) | |
Jun 09, 2017 | 23.93 | 23.93 | 23.93 | 0 | +0.06(+0.27%) | |
Jun 07, 2017 | 23.87 | 2 | -0.08(-0.35%) | |||
Jun 05, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.03(+0.12%) | |
Jun 02, 2017 | 23.87 | 23.92 | 23.87 | 23.92 | 698 | +0.06(+0.27%) |
Jun 01, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 188 | +0.06(+0.27%) |
May 31, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 161 | -0.00(-0.00%) |
May 30, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 208 | -0.02(-0.09%) |
May 26, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 177 | +0.04(+0.17%) |
May 23, 2017 | 23.77 | 145 | +0.01(+0.04%) | |||
May 22, 2017 | 23.76 | 23.76 | 23.74 | 23.76 | 1,194 | +0.00(+0.00%) |
May 19, 2017 | 23.76 | 23.76 | 23.76 | 23.76 | 542 | +0.12(+0.51%) |
May 18, 2017 | 23.65 | 23.66 | 23.64 | 23.64 | 978 | -0.06(-0.23%) |
May 17, 2017 | 23.69 | 23.70 | 23.69 | 23.70 | 538 | -0.02(-0.08%) |
May 15, 2017 | 23.72 | 102 | +0.00(+0.00%) | |||
May 12, 2017 | 23.68 | 23.72 | 23.68 | 23.72 | 1,238 | +0.05(+0.20%) |
May 11, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 215 | +0.04(+0.15%) |
May 10, 2017 | 23.57 | 23.63 | 23.57 | 23.63 | 1,216 | +0.00(+0.01%) |
May 09, 2017 | 23.62 | 23.63 | 23.62 | 23.63 | 1,311 | +0.04(+0.16%) |
May 08, 2017 | 23.59 | 23.59 | 23.59 | 23.59 | 1,391 | -0.04(-0.17%) |
May 05, 2017 | 23.63 | 23.63 | 23.63 | 23.63 | 166 | +0.05(+0.20%) |
May 04, 2017 | 23.59 | 23.59 | 23.55 | 23.59 | 1,490 | -0.01(-0.04%) |
May 02, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.08%) | |
May 01, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 684 | +0.01(+0.05%) |
Apr 28, 2017 | 23.59 | 23.60 | 23.57 | 23.60 | 778 | +0.02(+0.10%) |
Apr 27, 2017 | 23.58 | 23.58 | 23.58 | 23.58 | 107 | -0.02(-0.07%) |
Apr 26, 2017 | 23.60 | 23.60 | 23.60 | 23.60 | 776 | +0.02(+0.09%) |
Apr 25, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 534 | +0.12(+0.50%) |
Apr 21, 2017 | 23.46 | 183 | -0.02(-0.10%) | |||
Apr 20, 2017 | 23.45 | 23.48 | 23.45 | 23.48 | 296 | +0.03(+0.14%) |
Apr 13, 2017 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.12%) | |
Apr 12, 2017 | 23.48 | 23.48 | 23.48 | 23.48 | 199 | +0.02(+0.10%) |
Apr 07, 2017 | 23.45 | 62 | -0.10(-0.41%) | |||
Apr 04, 2017 | 23.55 | 80 | +0.01(+0.04%) |