Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.24 | 25.26 | 25.23 | 25.26 | 3,028 | +0.05(+0.21%) |
Jun 29, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 27 | +0.07(+0.26%) |
Jun 26, 2020 | 25.18 | 25.22 | 25.14 | 25.15 | 840 | -0.10(-0.39%) |
Jun 25, 2020 | 25.16 | 25.24 | 24.94 | 25.24 | 10,813 | +0.06(+0.24%) |
Jun 24, 2020 | 25.27 | 25.27 | 25.18 | 25.18 | 248 | -0.16(-0.61%) |
Jun 23, 2020 | 25.33 | 25.38 | 25.33 | 25.34 | 2,396 | +0.07(+0.28%) |
Jun 22, 2020 | 25.25 | 25.27 | 25.25 | 25.27 | 367 | +0.05(+0.20%) |
Jun 19, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.14%) |
Jun 18, 2020 | 25.19 | 25.19 | 25.15 | 25.18 | 394 | +0.01(+0.03%) |
Jun 17, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.19%) |
Jun 16, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 261 | +0.07(+0.28%) |
Jun 15, 2020 | 25.01 | 25.06 | 25.01 | 25.06 | 254 | +0.04(+0.18%) |
Jun 12, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 105 | +0.10(+0.41%) |
Jun 11, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 97 | -0.39(-1.53%) |
Jun 10, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 16 | +0.05(+0.18%) |
Jun 09, 2020 | 25.26 | 25.26 | 25.25 | 25.25 | 159 | -0.06(-0.24%) |
Jun 08, 2020 | 25.29 | 25.31 | 25.26 | 25.31 | 507 | +0.07(+0.28%) |
Jun 05, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 105 | +0.17(+0.70%) |
Jun 04, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 125 | -0.06(-0.23%) |
Jun 03, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.08(+0.33%) |
Jun 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 15 | +0.13(+0.51%) |
Jun 01, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | +0.12(+0.47%) |
May 29, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 105 | +0.11(+0.46%) |
May 28, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | -0.01(-0.04%) |
May 27, 2020 | 24.75 | 24.75 | 24.70 | 24.70 | 157 | -0.00(-0.00%) |
May 26, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 39 | +0.10(+0.40%) |
May 22, 2020 | 24.63 | 24.63 | 24.60 | 24.60 | 1,261 | -0.05(-0.18%) |
May 21, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 106 | -0.07(-0.27%) |
May 20, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.14(+0.55%) |
May 19, 2020 | 24.57 | 24.58 | 24.57 | 24.58 | 211 | -0.02(-0.07%) |
May 18, 2020 | 24.60 | 24.60 | 24.59 | 24.59 | 255 | +0.24(+0.98%) |
May 15, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 105 | +0.00(+0.00%) |
May 14, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 23 | +0.05(+0.22%) |
May 13, 2020 | 24.40 | 24.40 | 24.30 | 24.30 | 210 | -0.07(-0.30%) |
May 12, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 19 | -0.04(-0.17%) |
May 11, 2020 | 24.43 | 24.43 | 24.42 | 24.42 | 249 | +0.02(+0.09%) |
May 08, 2020 | 24.37 | 24.39 | 24.37 | 24.39 | 945 | +0.12(+0.49%) |
May 07, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 116 | +0.07(+0.31%) |
May 06, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 104 | -0.03(-0.12%) |
May 05, 2020 | 24.21 | 24.25 | 24.21 | 24.23 | 477 | +0.11(+0.45%) |
May 04, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 57 | +0.13(+0.52%) |
May 01, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 105 | -0.13(-0.53%) |
Apr 30, 2020 | 24.23 | 24.23 | 24.12 | 24.12 | 1,073 | -0.17(-0.69%) |
Apr 29, 2020 | 24.24 | 24.31 | 24.24 | 24.29 | 4,015 | +0.15(+0.63%) |
Apr 28, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 14 | +0.02(+0.07%) |
Apr 27, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 36 | +0.11(+0.44%) |
Apr 24, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.01(+0.06%) |
Apr 23, 2020 | 23.99 | 24.05 | 23.99 | 24.00 | 846 | +0.02(+0.10%) |
Apr 22, 2020 | 23.94 | 23.98 | 23.94 | 23.98 | 2,328 | +0.20(+0.84%) |
Apr 21, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 64 | -0.19(-0.81%) |
Apr 20, 2020 | 23.86 | 23.97 | 23.86 | 23.97 | 410 | -0.03(-0.14%) |
Apr 17, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 105 | +0.15(+0.64%) |
Apr 16, 2020 | 23.73 | 23.85 | 23.73 | 23.85 | 23,600 | -0.01(-0.02%) |
Apr 15, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 3 | -0.12(-0.50%) |
Apr 14, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 9 | +0.16(+0.65%) |
Apr 13, 2020 | 23.81 | 23.82 | 23.81 | 23.82 | 107 | +0.13(+0.56%) |
Apr 09, 2020 | 23.87 | 23.88 | 23.69 | 23.69 | 4,309 | +0.04(+0.18%) |
Apr 08, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 103 | +0.13(+0.57%) |
Apr 07, 2020 | 23.66 | 23.66 | 23.52 | 23.52 | 212 | +0.13(+0.57%) |
Apr 06, 2020 | 23.09 | 23.38 | 23.09 | 23.38 | 1,129 | +0.35(+1.52%) |
Apr 03, 2020 | 23.06 | 23.06 | 23.03 | 23.03 | 210 | -0.07(-0.32%) |
Apr 02, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.19(+0.81%) |