Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.38	64.63	63.31	63.57	887,584	+0.03(+0.05%)
Jun 29, 2021	63.81	64.21	63.27	63.54	598,653	-0.32(-0.50%)
Jun 28, 2021	64.40	64.68	63.42	63.86	1,424,269	-0.56(-0.86%)
Jun 25, 2021	63.23	64.64	62.96	64.42	2,626,610	+1.47(+2.34%)
Jun 24, 2021	62.29	63.28	62.17	62.95	915,582	+0.81(+1.30%)
Jun 23, 2021	63.05	63.16	62.09	62.14	808,470	-0.82(-1.30%)
Jun 22, 2021	62.62	63.39	62.46	62.96	939,970	+0.36(+0.58%)
Jun 21, 2021	62.24	62.97	62.00	62.60	849,441	+0.99(+1.61%)
Jun 18, 2021	62.14	62.55	61.43	61.60	1,888,844	-1.16(-1.85%)
Jun 17, 2021	64.01	64.09	61.48	62.76	1,634,892	-1.25(-1.95%)
Jun 16, 2021	64.30	64.52	63.54	64.01	729,746	-0.15(-0.23%)
Jun 15, 2021	64.92	65.05	64.07	64.16	1,045,176	-0.82(-1.26%)
Jun 14, 2021	65.31	65.60	64.59	64.98	703,910	-0.34(-0.52%)
Jun 11, 2021	64.85	65.33	64.55	65.32	385,746	+0.91(+1.41%)
Jun 10, 2021	64.89	65.25	64.33	64.41	676,802	-0.29(-0.45%)
Jun 09, 2021	65.21	65.21	64.49	64.70	609,755	-0.30(-0.46%)
Jun 08, 2021	65.03	65.13	64.19	65.01	1,229,455	-0.47(-0.71%)
Jun 07, 2021	66.87	67.17	65.27	65.47	927,319	-1.47(-2.20%)
Jun 04, 2021	66.83	67.35	66.57	66.94	465,353	+0.27(+0.41%)
Jun 03, 2021	66.15	66.74	65.90	66.67	537,699	+0.25(+0.38%)
Jun 02, 2021	67.21	67.25	66.21	66.42	642,581	-0.59(-0.89%)
Jun 01, 2021	66.70	67.46	66.42	67.01	651,507	+0.53(+0.79%)
May 28, 2021	66.33	66.61	66.04	66.49	610,993	+0.02(+0.03%)
May 27, 2021	66.97	67.10	66.09	66.47	595,571	+0.00(+0.00%)
May 26, 2021	66.29	66.98	66.29	66.47	1,318,202	-0.18(-0.26%)
May 25, 2021	67.69	68.08	66.40	66.64	837,354	-1.14(-1.68%)
May 24, 2021	68.61	68.61	67.41	67.78	994,166	-0.83(-1.21%)
May 21, 2021	68.28	69.00	68.25	68.61	1,423,831	+0.74(+1.09%)
May 20, 2021	67.84	68.26	67.49	67.87	1,699,167	+0.09(+0.13%)
May 19, 2021	67.19	67.92	66.84	67.78	753,535	+0.06(+0.09%)
May 18, 2021	68.71	68.91	67.71	67.72	702,050	-0.99(-1.45%)
May 17, 2021	67.39	69.11	67.17	68.72	1,140,064	+1.28(+1.89%)
May 14, 2021	67.60	67.90	67.06	67.44	798,605	+0.16(+0.23%)
May 13, 2021	65.37	67.65	65.13	67.29	1,075,433	+1.92(+2.94%)
May 12, 2021	66.31	66.45	65.33	65.37	1,565,989	-0.92(-1.38%)
May 11, 2021	66.07	67.02	65.36	66.28	1,079,201	+0.05(+0.07%)
May 10, 2021	66.89	67.49	66.11	66.23	934,766	-0.08(-0.12%)
May 07, 2021	64.99	66.35	64.46	66.31	829,329	+0.47(+0.71%)
May 06, 2021	65.11	65.98	64.35	65.84	1,065,494	+1.26(+1.95%)
May 05, 2021	64.57	64.80	64.02	64.59	1,211,521	+0.40(+0.62%)
May 04, 2021	63.26	65.54	63.12	64.19	2,054,180	+1.85(+2.97%)
May 03, 2021	62.15	63.05	61.86	62.33	1,047,271	+0.32(+0.52%)
Apr 30, 2021	61.59	62.29	61.42	62.01	952,668	+0.22(+0.36%)
Apr 29, 2021	60.82	62.10	60.32	61.79	942,771	+1.35(+2.24%)
Apr 28, 2021	60.45	61.41	59.82	60.43	1,121,545	+0.38(+0.63%)
Apr 27, 2021	59.91	60.30	59.48	60.05	939,355	-0.12(-0.19%)
Apr 26, 2021	61.20	61.20	59.98	60.17	594,309	-0.73(-1.20%)
Apr 23, 2021	60.75	61.14	60.38	60.90	1,077,112	+0.17(+0.27%)
Apr 22, 2021	61.65	61.76	60.62	60.74	623,644	-0.85(-1.38%)
Apr 21, 2021	61.13	61.92	61.06	61.58	1,318,284	+0.53(+0.86%)
Apr 20, 2021	61.05	61.34	60.51	61.06	618,465	-0.19(-0.30%)
Apr 19, 2021	61.46	61.48	60.89	61.24	914,445	+0.03(+0.05%)
Apr 16, 2021	61.90	62.07	61.06	61.21	966,621	-0.16(-0.25%)
Apr 15, 2021	60.31	61.53	59.62	61.37	1,299,533	+1.62(+2.71%)
Apr 14, 2021	60.58	61.00	59.22	59.75	678,477	-1.03(-1.70%)
Apr 13, 2021	61.09	61.15	60.33	60.78	803,013	-0.49(-0.80%)
Apr 12, 2021	61.50	61.91	60.99	61.27	1,364,348	-0.05(-0.08%)
Apr 09, 2021	60.68	61.48	60.68	61.32	890,600	+1.28(+2.13%)
Apr 08, 2021	60.46	60.85	59.36	60.04	1,202,408	-0.73(-1.20%)
Apr 07, 2021	61.23	61.55	60.57	60.77	723,049	-0.31(-0.51%)
Apr 06, 2021	60.56	61.14	60.44	61.09	732,597	+0.25(+0.42%)
Apr 05, 2021	60.43	61.08	59.95	60.83	867,919	+0.83(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.