Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.79	27.92	27.73	27.73	4,340,884	+0.00(+0.00%)
Jun 29, 2017	27.73	27.82	27.58	27.73	5,193,834	-0.13(-0.46%)
Jun 28, 2017	28.10	28.27	27.83	27.86	4,470,968	-0.13(-0.46%)
Jun 27, 2017	28.09	28.21	27.91	27.99	4,231,910	-0.19(-0.69%)
Jun 26, 2017	27.97	28.32	27.86	28.19	5,217,866	+0.33(+1.18%)
Jun 23, 2017	27.98	28.08	27.76	27.86	4,985,711	-0.14(-0.49%)
Jun 22, 2017	28.19	28.25	27.96	27.99	4,006,668	-0.27(-0.94%)
Jun 21, 2017	28.19	28.28	27.87	28.26	6,893,140	+0.04(+0.13%)
Jun 20, 2017	28.35	28.38	28.19	28.22	4,030,615	-0.17(-0.61%)
Jun 19, 2017	28.37	28.48	28.24	28.39	4,261,612	+0.06(+0.23%)
Jun 16, 2017	28.39	28.48	28.27	28.33	8,617,113	+0.04(+0.13%)
Jun 15, 2017	28.15	28.35	28.07	28.29	3,999,137	+0.11(+0.38%)
Jun 14, 2017	28.17	28.30	28.12	28.19	5,406,493	+0.22(+0.80%)
Jun 13, 2017	27.93	28.01	27.85	27.96	4,011,805	+0.07(+0.26%)
Jun 12, 2017	28.12	28.25	27.77	27.89	6,953,630	-0.23(-0.82%)
Jun 09, 2017	28.14	28.23	27.94	28.12	5,431,275	-0.15(-0.53%)
Jun 08, 2017		28.42	28.05	28.27	5,168,879	-0.18(-0.63%)
Jun 07, 2017	28.42	28.55	28.37	28.45	6,468,052	+0.11(+0.39%)
Jun 06, 2017	28.50	28.55	28.32	28.34	4,848,548	-0.09(-0.30%)
Jun 05, 2017	28.48	28.53	28.35	28.43	3,337,032	-0.03(-0.10%)
Jun 02, 2017	28.55	28.55	28.32	28.45	4,914,314	+0.07(+0.25%)
Jun 01, 2017	28.21	28.39	28.18	28.38	5,285,695	+0.04(+0.13%)
May 31, 2017	28.35	28.48	28.16	28.35	7,916,320	+0.03(+0.10%)
May 30, 2017	28.32	28.37	28.26	28.32	3,096,652	+0.01(+0.03%)
May 26, 2017	28.30	28.41	28.27	28.31	3,019,585	-0.03(-0.10%)
May 25, 2017	28.09	28.37	28.07	28.34	2,992,366	+0.23(+0.83%)
May 24, 2017	27.95	28.16	27.95	28.11	3,581,502	+0.20(+0.71%)
May 23, 2017	27.89	28.11	27.83	27.91	3,731,569	+0.10(+0.36%)
May 22, 2017	27.56	27.88	27.56	27.81	4,435,888	+0.23(+0.85%)
May 19, 2017	27.54	27.66	27.35	27.57	6,704,945	+0.01(+0.05%)
May 18, 2017	27.53	27.69	27.32	27.56	4,631,276	+0.08(+0.28%)
May 17, 2017	27.33	27.64	27.33	27.48	5,576,311	+0.15(+0.55%)
May 16, 2017	27.54	27.62	27.33	27.33	3,742,171	-0.25(-0.90%)
May 15, 2017	27.52	27.69	27.47	27.58	3,004,220	+0.05(+0.18%)
May 12, 2017	27.39	27.59	27.34	27.53	2,653,189	+0.16(+0.57%)
May 11, 2017	27.33	27.40	27.18	27.38	3,707,662	+0.01(+0.03%)
May 10, 2017	27.27	27.39	27.24	27.37	5,217,573	+0.11(+0.42%)
May 09, 2017	27.42	27.46	27.21	27.25	4,724,809	-0.23(-0.83%)
May 08, 2017	27.40	27.50	27.34	27.48	3,787,353	+0.11(+0.42%)
May 05, 2017	27.38	27.55	27.25	27.37	4,456,465	+0.06(+0.23%)
May 04, 2017	26.57	27.34	26.57	27.30	5,397,919	+0.33(+1.21%)
May 03, 2017	26.98	27.09	26.88	26.98	4,088,442	-0.04(-0.16%)
May 02, 2017	26.98	27.12	26.85	27.02	3,991,868	+0.04(+0.16%)
May 01, 2017	27.11	27.12	26.91	26.98	5,019,645	-0.09(-0.34%)
Apr 28, 2017	27.06	27.15	26.98	27.07	4,581,065	+0.02(+0.08%)
Apr 27, 2017	26.94	27.22	26.93	27.05	2,911,136	+0.10(+0.37%)
Apr 26, 2017	27.02	27.18	26.94	26.95	3,945,922	-0.16(-0.58%)
Apr 25, 2017	26.94	27.11	26.89	27.11	3,880,262	+0.11(+0.42%)
Apr 24, 2017	26.98	27.04	26.79	26.99	4,887,114	+0.05(+0.18%)
Apr 21, 2017	26.84	27.08	26.81	26.94	5,518,660	+0.09(+0.34%)
Apr 20, 2017	26.83	26.89	26.58	26.85	3,724,393	+0.02(+0.08%)
Apr 19, 2017	26.99	27.02	26.71	26.83	4,469,995	-0.23(-0.87%)
Apr 18, 2017	26.91	27.20	26.91	27.06	5,769,169	+0.12(+0.45%)
Apr 17, 2017	26.74	26.94	26.73	26.94	4,704,547	+0.25(+0.93%)
Apr 13, 2017	26.80	26.85	26.62	26.69	3,881,239	-0.14(-0.53%)
Apr 12, 2017	26.53	26.84	26.43	26.84	4,587,485	+0.31(+1.15%)
Apr 11, 2017	26.47	26.60	26.35	26.53	3,623,666	+0.05(+0.19%)
Apr 10, 2017	26.46	26.52	26.29	26.48	3,481,488	+0.01(+0.03%)
Apr 07, 2017	26.62	26.71	26.46	26.47	3,641,975	-0.10(-0.37%)
Apr 06, 2017	26.62	26.64	26.47	26.57	4,360,297	-0.07(-0.27%)
Apr 05, 2017	26.49	26.68	26.43	26.64	4,733,916	+0.10(+0.37%)
Apr 04, 2017	26.40	26.63	26.34	26.54	4,394,092	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.