Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.100 | 4.150 | 3.980 | 3.980 | 396,825 | -0.11(-2.69%) |
Jun 29, 2023 | 4.030 | 4.115 | 4.030 | 4.090 | 360,814 | +0.05(+1.24%) |
Jun 28, 2023 | 4.030 | 4.055 | 3.970 | 4.040 | 451,378 | +0.01(+0.25%) |
Jun 27, 2023 | 4.020 | 4.080 | 3.885 | 4.030 | 492,147 | +0.06(+1.51%) |
Jun 26, 2023 | 4.030 | 4.100 | 3.910 | 3.970 | 609,865 | -0.08(-1.98%) |
Jun 23, 2023 | 4.200 | 4.260 | 4.030 | 4.050 | 2,483,946 | -0.24(-5.59%) |
Jun 22, 2023 | 4.200 | 4.290 | 4.170 | 4.290 | 535,823 | +0.04(+0.94%) |
Jun 21, 2023 | 4.250 | 4.315 | 4.200 | 4.250 | 546,788 | -0.03(-0.70%) |
Jun 20, 2023 | 4.360 | 4.380 | 4.207 | 4.280 | 579,945 | -0.07(-1.61%) |
Jun 16, 2023 | 4.420 | 4.420 | 4.275 | 4.350 | 1,447,794 | +0.02(+0.46%) |
Jun 15, 2023 | 4.300 | 4.330 | 4.105 | 4.330 | 794,294 | +0.44(+11.31%) |
May 08, 2023 | 4.050 | 4.050 | 3.890 | 3.890 | 557,426 | -0.07(-1.77%) |
May 05, 2023 | 3.950 | 4.080 | 3.884 | 3.960 | 706,309 | +0.11(+2.86%) |
May 04, 2023 | 4.280 | 4.315 | 3.830 | 3.850 | 1,783,119 | -0.40(-9.41%) |
May 03, 2023 | 3.700 | 4.390 | 3.690 | 4.250 | 2,558,697 | +0.87(+25.74%) |
May 02, 2023 | 3.240 | 3.560 | 3.240 | 3.380 | 1,003,763 | +0.13(+4.00%) |
May 01, 2023 | 3.220 | 3.370 | 3.180 | 3.250 | 603,160 | +0.04(+1.25%) |
Apr 28, 2023 | 3.170 | 3.260 | 3.170 | 3.210 | 654,204 | +0.04(+1.26%) |
Apr 27, 2023 | 3.130 | 3.215 | 3.110 | 3.170 | 514,293 | +0.08(+2.59%) |
Apr 26, 2023 | 3.140 | 3.170 | 3.050 | 3.090 | 710,002 | -0.03(-0.96%) |
Apr 25, 2023 | 3.320 | 3.320 | 3.100 | 3.120 | 914,283 | -0.25(-7.42%) |
Apr 24, 2023 | 3.380 | 3.420 | 3.320 | 3.370 | 583,966 | +0.01(+0.30%) |
Apr 21, 2023 | 3.380 | 3.490 | 3.310 | 3.360 | 735,013 | -0.03(-0.88%) |
Apr 20, 2023 | 3.720 | 3.720 | 3.390 | 3.390 | 852,078 | -0.35(-9.36%) |
Apr 19, 2023 | 3.840 | 3.840 | 3.740 | 3.740 | 294,348 | -0.14(-3.61%) |
Apr 18, 2023 | 3.930 | 3.995 | 3.810 | 3.880 | 389,468 | -0.04(-1.02%) |
Apr 17, 2023 | 3.880 | 3.970 | 3.840 | 3.920 | 579,710 | +0.02(+0.51%) |
Apr 14, 2023 | 4.170 | 4.230 | 3.860 | 3.900 | 767,900 | -0.18(-4.41%) |
Apr 13, 2023 | 3.850 | 4.150 | 3.820 | 4.080 | 690,511 | +0.23(+5.97%) |
Apr 12, 2023 | 3.880 | 3.950 | 3.850 | 3.850 | 651,272 | +0.02(+0.52%) |
Apr 11, 2023 | 3.750 | 3.880 | 3.750 | 3.830 | 735,190 | +0.08(+2.13%) |
Apr 10, 2023 | 3.790 | 3.800 | 3.631 | 3.750 | 590,599 | -0.05(-1.32%) |
Apr 06, 2023 | 3.770 | 3.850 | 3.710 | 3.800 | 602,611 | +0.01(+0.26%) |
Apr 05, 2023 | 3.820 | 3.855 | 3.732 | 3.790 | 511,496 | -0.08(-2.07%) |
Apr 04, 2023 | 3.820 | 3.880 | 3.750 | 3.870 | 831,998 | +0.10(+2.65%) |