Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.602 | 9.636 | 9.602 | 9.602 | 1,078 | +0.02(+0.17%) |
Jun 29, 2016 | 9.585 | 9.585 | 9.585 | 9.585 | 119 | +0.34(+3.67%) |
Jun 28, 2016 | 9.246 | 9.246 | 9.246 | 9.246 | 282 | +0.01(+0.12%) |
Jun 24, 2016 | 8.526 | 9.277 | 8.526 | 9.235 | 22 | -0.19(-2.04%) |
Jun 22, 2016 | 9.427 | 9.427 | 9.427 | 9.427 | 11 | +0.17(+1.80%) |
Jun 21, 2016 | 9.260 | 9.260 | 9.260 | 9.260 | 161 | -0.15(-1.60%) |
Jun 17, 2016 | 9.410 | 9.410 | 9.410 | 9.410 | 119 | -0.02(-0.18%) |
Jun 16, 2016 | 9.335 | 9.502 | 9.325 | 9.427 | 4,411 | +0.04(+0.39%) |
Jun 15, 2016 | 9.360 | 9.465 | 9.360 | 9.391 | 15,223 | +0.15(+1.59%) |
Jun 14, 2016 | 9.218 | 9.243 | 9.018 | 9.243 | 13,283 | -0.38(-3.90%) |
Jun 10, 2016 | 9.544 | 9.619 | 9.544 | 9.619 | 10 | -0.28(-2.78%) |
Jun 09, 2016 | 10.00 | 10.01 | 9.894 | 9.894 | 4,555 | -0.16(-1.58%) |
Jun 08, 2016 | 9.827 | 10.05 | 9.827 | 10.05 | 1,463 | -0.03(-0.29%) |
Jun 07, 2016 | 9.936 | 10.16 | 9.936 | 10.08 | 1,917 | +0.70(+7.42%) |
Jun 06, 2016 | 9.385 | 9.385 | 9.385 | 9.385 | 130 | -0.35(-3.61%) |
Jun 03, 2016 | 9.737 | 9.737 | 9.737 | 9.737 | 278 | -0.05(-0.52%) |
Jun 02, 2016 | 9.827 | 9.827 | 9.727 | 9.787 | 12,092 | +0.09(+0.88%) |
Jun 01, 2016 | 9.702 | 9.702 | 9.702 | 9.702 | 599 | -0.12(-1.19%) |
May 31, 2016 | 9.494 | 9.819 | 9.494 | 9.819 | 2,734 | +0.33(+3.43%) |
May 26, 2016 | 9.352 | 9.494 | 9.494 | 9.494 | 2,517 | -0.06(-0.65%) |
May 25, 2016 | 9.555 | 9.555 | 9.555 | 9.555 | 626 | +0.02(+0.22%) |
May 24, 2016 | 9.534 | 9.534 | 9.534 | 9.534 | 310 | +0.20(+2.13%) |
May 19, 2016 | 9.460 | 9.460 | 9.335 | 9.335 | 2 | -0.18(-1.93%) |
May 18, 2016 | 9.485 | 9.586 | 9.435 | 9.519 | 18,146 | +0.05(+0.53%) |
May 17, 2016 | 9.527 | 9.527 | 9.356 | 9.469 | 10,287 | +0.11(+1.16%) |
May 13, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 1,917 | +0.01(+0.09%) |
May 10, 2016 | 9.335 | 9.352 | 9.352 | 9.352 | 1,917 | -0.58(-5.80%) |
May 03, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 1,558 | +0.03(+0.34%) |
May 02, 2016 | 10.01 | 10.01 | 9.894 | 9.894 | 330 | +0.07(+0.68%) |
Apr 29, 2016 | 9.844 | 10.26 | 9.828 | 9.828 | 5,873 | -0.60(-5.76%) |
Apr 27, 2016 | 10.36 | 10.43 | 10.43 | 10.43 | 719 | +0.13(+1.30%) |
Apr 21, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 2,397 | -0.48(-4.42%) |
Apr 20, 2016 | 10.78 | 10.78 | 10.76 | 10.77 | 2,880 | +0.47(+4.53%) |
Apr 18, 2016 | 10.30 | 10.69 | 10.30 | 10.30 | 53 | +0.13(+1.31%) |
Apr 15, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 124 | -0.76(-6.95%) |
Apr 14, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 119 | +0.10(+0.92%) |
Apr 13, 2016 | 10.75 | 10.85 | 10.53 | 10.83 | 1,564 | +0.90(+9.08%) |
Apr 08, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 958 | +0.04(+0.42%) |
Apr 06, 2016 | 9.886 | 9.886 | 9.886 | 9.886 | 1 | +0.03(+0.34%) |